| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XCNS iShares Core Conservative Allocation ETF | 26.23 | -0.04 | -0.1523% | 21.07K | |
XCH iShares China Index ETF | 22.71 | -0.35 | -1.5178% | 1.6K | |
XCG iShares Canadian Growth Index Fund | 68.24 | +0.01 | +0.0147% | 7.2K | |
XCBU iShares U.S. Investment Grade Corporate Bond ETF | 34.89 | 0 | 0% | 200 | |
XDSR iShares ESG Aware MSCI EAFE ETF | 75.92 | -0.66 | -0.8553% | 3.1K | |
XDU iShares Core MSCI U.S. Quality Dividend ETF | 38.44 | +0.07 | +0.1824% | 400 | |
XBM iShares S&P/TSX Global Base Metals Index ETF | 33.39 | -0.17 | -0.5066% | 6.19K | |
XCV iShares Canadian Value Index ETF | 64.18 | +0.36 | +0.5641% | 7.3K | |
XCSR iShares ESG Aware MSCI Canada Index ETF | 114.63 | -0.7 | -0.607% | 617 | |
XFLB iShares Core Canadian 15+ Yr Bond Index ETF | 42.02 | 0 | 0% | 170 | |
XID iShares India Index ETF | 42.39 | -0.41 | -0.9579% | 576 | |
XEU iShares MSCI Europe IMI Index Fund | 40.31 | -0.13 | -0.3215% | 4.5K | |
XESG iShares ESG Aware MSCI Canada Index ETF | 44 | +0.03 | +0.0682% | 7K | |
XHC iShares Global Healthcare Index Fund | 76.97 | -0.43 | -0.5556% | 5.7K | |
XIGS iShares 1-5 Year US Corp Bond ETF - CAD Hedged | 35.8 | +0.02 | +0.0699% | 26.7K | |
XFS iShares Edge MSCI Multifactor USA Index ETF | 37.12 | +0.01 | +0.0269% | 200 | |
XEM iShares MSCI Emerging Markets ETF | 49.15 | -0.77 | -1.5425% | 68.3K | |
XEQT iShares Core Equity ETF Portfolio | 45.46 | -0.39 | -0.8506% | 1.08M | |
XHB iShares Canadian Hybrid Corporate Bond Index ETF | 19.6 | -0.01 | -0.051% | 7K | |
XEXP iShares Exponential Technologies ETF | 74.36 | -1.42 | -1.8738% | 400 | |
XIT iShares S&P/TSX Capped Information Technology Index ETF | 83.18 | -3.07 | -3.5594% | 18K | |
XHAK iShares Cybersecurity and Technology ETF | 68.76 | -2.84 | -3.9665% | 200 | |
XEC iShares Core MSCI Emerging Markets ETF | 42.32 | -0.99 | -2.2858% | 89.7K | |
XEB iShares J.P. Morgan USD Emerging Markets Bond ETF | 15.38 | -0.11 | -0.7101% | 200 | |
XFF iShares Edge MSCI Multifactor EAFE Index ETF | 26.94 | -0.26 | -0.9559% | 100 | |
XEN iShares Jantzi Social Index Fund | 55.45 | +0.97 | +1.7805% | 300 | |
XHD iShares U.S. High Dividend Equity Fund | 42.49 | -0.23 | -0.5384% | 660 | |
XFR iShares Floating Rate Bond Index Fund | 20.06 | -0.02 | -0.0996% | 41.6K | |
XINC iShares Core Income Balanced Fund | 21.21 | -0.02 | -0.0942% | 8.7K | |
XGB iShares Core Canadian Government Bond Index ETF | 18.79 | 0 | 0% | 38.6K | |
XIU iShares S&P/TSX 60 Index ETF | 53.77 | -0.4 | -0.7292% | 4.6M | |
XFH iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) | 41.85 | -0.09 | -0.2146% | 5.7K | |
XFN iShares S&P/TSX Capped Financials Index ETF | 92.51 | +0.01 | +0.0108% | 122.3K | |
XIN iShares MSCI EAFE ETF | 46.31 | -0.16 | -0.3443% | 25.9K | |
XHU iShares U.S. High Dividend Equity Fund | 42.85 | -0.41 | -0.9478% | 1K | |
XHY iShares U.S. High Yield Bond Index ETF | 15.65 | -0.07 | -0.4453% | 43.2K | |
XGI iShares S&P Global Industrials ETF | 67.62 | 0 | 0% | 508 | |
XEC.U iShares Core MSCI Emerging Markets ETF | 30.84 | -0.52 | -1.6582% | 582 | |
XGRO iShares Core Growth ETF Portfolios | 38.55 | -0.28 | -0.7211% | 146.5K | |
XEMC iShares MSCI Emerging Markets ex China ETF | 77.29 | -1.87 | -2.3623% | 4.9K | |
XEI iShares S&P/TSX Composite High Dividend Index ETF | 40.36 | +0.47 | +1.1782% | 234K | |
XIG iShares U.S. Investment Grade Corporate Bond ETF | 18.27 | -0.11 | -0.5985% | 7.5K | |
XEH iShares MSCI Europe IMI Index Fund | 40.44 | +0.22 | +0.547% | 1.6K | |
XEF iShares Core MSCI EAFE IMI Index ETF | 51.03 | -0.39 | -0.7585% | 382.41K | |
XLB iShares Core Canadian Long Term Bond Index ETF | 17.57 | -0.21 | -1.1811% | 9.36K | |
XMC.U iShares S&P US Mid-Cap Index Mutual Fund | 28.26 | -0.13 | -0.4579% | 2.09K | |
XSAB iShares ESG Aware Canadian Index Fund | 17.53 | -0.11 | -0.5954% | 1.4K | |
XQLT iShares MSCI USA Quality Factor ETF | 51.93 | -0.03 | -0.0577% | 3.8K | |
XMM iShares MSCI Min Vol Emerging Markets ETF | 36.37 | -0.58 | -1.5697% | 100 | |
XMTM iShares MSCI USA Momentum Factor ETF | 51 | -1.31 | -2.5043% | 800 | |