Name Last Change Change % Volume Year Range
iShares Core Conservative Allocation ETF logo
XCNS iShares Core Conservative Allocation ETF
26.23 -0.04 -0.1523% 21.07K
iShares China Index ETF logo
XCH iShares China Index ETF
22.71 -0.35 -1.5178% 1.6K
iShares Canadian Growth Index Fund logo
XCG iShares Canadian Growth Index Fund
68.24 +0.01 +0.0147% 7.2K
iShares U.S. Investment Grade Corporate Bond ETF logo
XCBU iShares U.S. Investment Grade Corporate Bond ETF
34.89 0 0% 200
iShares ESG Aware MSCI EAFE ETF logo
XDSR iShares ESG Aware MSCI EAFE ETF
75.92 -0.66 -0.8553% 3.1K
iShares Core MSCI U.S. Quality Dividend ETF logo
XDU iShares Core MSCI U.S. Quality Dividend ETF
38.44 +0.07 +0.1824% 400
iShares S&P/TSX Global Base Metals Index ETF logo
XBM iShares S&P/TSX Global Base Metals Index ETF
33.39 -0.17 -0.5066% 6.19K
iShares Canadian Value Index ETF logo
XCV iShares Canadian Value Index ETF
64.18 +0.36 +0.5641% 7.3K
iShares ESG Aware MSCI Canada Index ETF logo
XCSR iShares ESG Aware MSCI Canada Index ETF
114.63 -0.7 -0.607% 617
iShares Core Canadian 15+ Yr Bond Index ETF logo
XFLB iShares Core Canadian 15+ Yr Bond Index ETF
42.02 0 0% 170
iShares India Index ETF logo
XID iShares India Index ETF
42.39 -0.41 -0.9579% 576
iShares MSCI Europe IMI Index Fund logo
XEU iShares MSCI Europe IMI Index Fund
40.31 -0.13 -0.3215% 4.5K
iShares ESG Aware MSCI Canada Index ETF logo
XESG iShares ESG Aware MSCI Canada Index ETF
44 +0.03 +0.0682% 7K
iShares Global Healthcare Index Fund logo
XHC iShares Global Healthcare Index Fund
76.97 -0.43 -0.5556% 5.7K
iShares 1-5 Year US Corp Bond ETF - CAD Hedged logo
XIGS iShares 1-5 Year US Corp Bond ETF - CAD Hedged
35.8 +0.02 +0.0699% 26.7K
iShares Edge MSCI Multifactor USA Index ETF logo
XFS iShares Edge MSCI Multifactor USA Index ETF
37.12 +0.01 +0.0269% 200
iShares MSCI Emerging Markets ETF logo
XEM iShares MSCI Emerging Markets ETF
49.15 -0.77 -1.5425% 68.3K
iShares Core Equity ETF Portfolio logo
XEQT iShares Core Equity ETF Portfolio
45.46 -0.39 -0.8506% 1.08M
iShares Canadian Hybrid Corporate Bond Index ETF logo
XHB iShares Canadian Hybrid Corporate Bond Index ETF
19.6 -0.01 -0.051% 7K
iShares Exponential Technologies ETF logo
XEXP iShares Exponential Technologies ETF
74.36 -1.42 -1.8738% 400
iShares S&P/TSX Capped Information Technology Index ETF logo
XIT iShares S&P/TSX Capped Information Technology Index ETF
83.18 -3.07 -3.5594% 18K
iShares Cybersecurity and Technology ETF logo
XHAK iShares Cybersecurity and Technology ETF
68.76 -2.84 -3.9665% 200
iShares Core MSCI Emerging Markets ETF logo
XEC iShares Core MSCI Emerging Markets ETF
42.32 -0.99 -2.2858% 89.7K
iShares J.P. Morgan USD Emerging Markets Bond ETF logo
XEB iShares J.P. Morgan USD Emerging Markets Bond ETF
15.38 -0.11 -0.7101% 200
iShares Edge MSCI Multifactor EAFE Index ETF  logo
XFF iShares Edge MSCI Multifactor EAFE Index ETF
26.94 -0.26 -0.9559% 100
iShares Jantzi Social Index Fund logo
XEN iShares Jantzi Social Index Fund
55.45 +0.97 +1.7805% 300
iShares U.S. High Dividend Equity Fund logo
XHD iShares U.S. High Dividend Equity Fund
42.49 -0.23 -0.5384% 660
iShares Floating Rate Bond Index Fund logo
XFR iShares Floating Rate Bond Index Fund
20.06 -0.02 -0.0996% 41.6K
iShares Core Income Balanced Fund logo
XINC iShares Core Income Balanced Fund
21.21 -0.02 -0.0942% 8.7K
iShares Core Canadian Government Bond Index ETF logo
XGB iShares Core Canadian Government Bond Index ETF
18.79 0 0% 38.6K
iShares S&P/TSX 60 Index ETF logo
XIU iShares S&P/TSX 60 Index ETF
53.77 -0.4 -0.7292% 4.6M
iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) logo
XFH iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged)
41.85 -0.09 -0.2146% 5.7K
iShares S&P/TSX Capped Financials Index ETF logo
XFN iShares S&P/TSX Capped Financials Index ETF
92.51 +0.01 +0.0108% 122.3K
iShares MSCI EAFE ETF logo
XIN iShares MSCI EAFE ETF
46.31 -0.16 -0.3443% 25.9K
iShares U.S. High Dividend Equity Fund logo
XHU iShares U.S. High Dividend Equity Fund
42.85 -0.41 -0.9478% 1K
iShares U.S. High Yield Bond Index ETF logo
XHY iShares U.S. High Yield Bond Index ETF
15.65 -0.07 -0.4453% 43.2K
iShares S&P Global Industrials ETF logo
XGI iShares S&P Global Industrials ETF
67.62 0 0% 508
iShares Core MSCI Emerging Markets ETF logo
XEC.U iShares Core MSCI Emerging Markets ETF
30.84 -0.52 -1.6582% 582
iShares Core Growth ETF Portfolios logo
XGRO iShares Core Growth ETF Portfolios
38.55 -0.28 -0.7211% 146.5K
iShares MSCI Emerging Markets ex China ETF logo
XEMC iShares MSCI Emerging Markets ex China ETF
77.29 -1.87 -2.3623% 4.9K
iShares S&P/TSX Composite High Dividend Index ETF logo
XEI iShares S&P/TSX Composite High Dividend Index ETF
40.36 +0.47 +1.1782% 234K
iShares U.S. Investment Grade Corporate Bond ETF logo
XIG iShares U.S. Investment Grade Corporate Bond ETF
18.27 -0.11 -0.5985% 7.5K
iShares MSCI Europe IMI Index Fund logo
XEH iShares MSCI Europe IMI Index Fund
40.44 +0.22 +0.547% 1.6K
iShares Core MSCI EAFE IMI Index ETF logo
XEF iShares Core MSCI EAFE IMI Index ETF
51.03 -0.39 -0.7585% 382.41K
iShares Core Canadian Long Term Bond Index ETF logo
XLB iShares Core Canadian Long Term Bond Index ETF
17.57 -0.21 -1.1811% 9.36K
iShares S&P US Mid-Cap Index Mutual Fund logo
XMC.U iShares S&P US Mid-Cap Index Mutual Fund
28.26 -0.13 -0.4579% 2.09K
iShares ESG Aware Canadian Index Fund logo
XSAB iShares ESG Aware Canadian Index Fund
17.53 -0.11 -0.5954% 1.4K
iShares MSCI USA Quality Factor ETF logo
XQLT iShares MSCI USA Quality Factor ETF
51.93 -0.03 -0.0577% 3.8K
iShares MSCI Min Vol Emerging Markets ETF logo
XMM iShares MSCI Min Vol Emerging Markets ETF
36.37 -0.58 -1.5697% 100
iShares MSCI USA Momentum Factor ETF logo
XMTM iShares MSCI USA Momentum Factor ETF
51 -1.31 -2.5043% 800

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.