Name Last Change Change % Volume Year Range
HONA logo
HONA HONA
9.5 +0.1 +1.0638% 4.3K
Robinson Energy Limited logo
ROB Robinson Energy Limited
3.5 -0.2 -5.4054% 89
Ascend Wellness Holdings Inc. logo
AAWH.U Ascend Wellness Holdings Inc.
0.41 0 0% 1.5K
American Critical Elements Inc. logo
ACRE American Critical Elements Inc.
0.07 0 0% 10K
Acme Lithium Inc. logo
ACME Acme Lithium Inc.
0.09 +0.06 +200% 132.1K
Adaptogenics Health Corp. logo
ADPT Adaptogenics Health Corp.
0.1 0 0% 500
Adamant Holdings Inc. logo
ADMT Adamant Holdings Inc.
0.02 0 0% 0
Adventax Marketing International Inc. logo
ADX Adventax Marketing International Inc.
0 0 0% 1K
Affinor Growers Inc. logo
AFI Affinor Growers Inc.
0.05 0 0% 6.5K
Avanti Gold Corp. logo
AGC Avanti Gold Corp.
0.51 +0.01 +2% 168K
Arctic Fox Lithium Corp. logo
AFX Arctic Fox Lithium Corp.
0.51 -0.01 -1.9231% 7.5K
BluEnergies Ltd. logo
AGE BluEnergies Ltd.
0.03 0 0% 0
Grey Matters Health Inc. logo
AGN Grey Matters Health Inc.
0.39 0 0% 199.45K
AlphaGen Intelligence Corp. logo
AIC AlphaGen Intelligence Corp.
0.4 0 0% 3K
Genesis AI Corp. logo
AIG Genesis AI Corp.
0.06 0 0% 5K
Ai/Ml Innovations Inc. logo
AIML Ai/Ml Innovations Inc.
0.05 +0 +11.1111% 669K
Star Copper Corp. logo
ALCU Star Copper Corp.
0.33 +0.03 +8.1967% 8K
Ambari Brands Inc. logo
AMB Ambari Brands Inc.
0.15 +0.01 +3.4483% 0
American Future Fuel Corporation logo
AMPS American Future Fuel Corporation
0.29 +0.01 +1.7241% 0
Ampd Ventures Inc. logo
AMPD Ampd Ventures Inc.
0.01 0 0% 0
Advantagewon Oil Corp logo
AOC Advantagewon Oil Corp
0.04 0 0% 0
Appia Rare Earths & Uranium Corp. logo
API Appia Rare Earths & Uranium Corp.
0.2 +0.02 +8.1081% 521.91K
Global Compliance Applications Corp. logo
APP Global Compliance Applications Corp.
0 0 0% 52.8K
Argo Graphene Solutions Corp. logo
ARGO Argo Graphene Solutions Corp.
1.02 0 0% 32.34K
Argo Gold Inc. logo
ARQ Argo Gold Inc.
0.12 0 0% 24.91K
Armada Mercantile Ltd. logo
ARM Armada Mercantile Ltd.
0.15 0 0% 550
Aretto Wellness Inc. logo
ARTO Aretto Wellness Inc.
0.03 0 0% 0
Ares Strategic Mining Inc. logo
ARS Ares Strategic Mining Inc.
0.4 0 0% 472.96K
Asia Green Biotechnology Corp. logo
ASIA Asia Green Biotechnology Corp.
0.01 0 0% 0
Asante Gold Corporation logo
ASE Asante Gold Corporation
1.06 -0.05 -4.0541% 1.4K
Atmofizer Technologies Inc. logo
ATMO Atmofizer Technologies Inc.
0.06 0 0% 2K
Athena Gold Corporation logo
ATHA Athena Gold Corporation
0.26 +0.02 +10.8696% 43.6K
Advance United Holdings Inc. logo
AUHI Advance United Holdings Inc.
0.03 -0 -16.6667% 0
Ameriwest Critical Metals Inc. logo
AWLI Ameriwest Critical Metals Inc.
0.24 0 0% 500
Aurwest Resources Corporation logo
AWR Aurwest Resources Corporation
0.03 -0.01 -14.2857% 11K
Ayr Wellness Inc. logo
AYR.A Ayr Wellness Inc.
0.15 0 0% 0
Bactech Environmental Corp. logo
BAC Bactech Environmental Corp.
0.04 0 0% 25.1K
Body & Mind Inc. logo
BAMM Body & Mind Inc.
0.03 0 0% 0
Dark Star Minerals Inc logo
BATT Dark Star Minerals Inc
0.08 0 0% 25.68K
Blueberries Medical Corp. logo
BBM Blueberries Medical Corp.
0.01 0 0% 191K
BetterLife Pharma Inc. logo
BETR BetterLife Pharma Inc.
0.32 +0.03 +10.5263% 48.27K
i3 Interactive Inc. logo
BETS i3 Interactive Inc.
0.02 0 0% 0
Big Gold Inc. logo
BG Big Gold Inc.
0.03 0 0% 30K
BIGG Digital Assets Inc logo
BIGG BIGG Digital Assets Inc
0.16 0 0% 82K
Biome Grow Inc. logo
BIO Biome Grow Inc.
0.01 0 0% 0
Blender Bites Ltd. logo
BITE Blender Bites Ltd.
0.15 0 0% 0
Bond Resources Inc. logo
BJB Bond Resources Inc.
0.01 0 0% 0
Blanton Resources Corp. logo
BLNT Blanton Resources Corp.
0.13 +0.01 +4% 0
Britannia Life Sciences Inc. logo
BLAB Britannia Life Sciences Inc.
0.06 0 0% 82.85K
Cannabix Technologies Inc. logo
BLO Cannabix Technologies Inc.
0.53 0 0% 6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.