| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RUDH RBC Quant U.S. Dividend Leaders CAD Fund | 30.7 | -0.22 | -0.7115% | 3.9K | |
RPSB RBC PH&N Short Term Canadian Bond Fund | 20.05 | -0.01 | -0.0499% | 2.16K | |
RPD U RBC Quant European Dividend Leaders ETF | 26.92 | -0.05 | -0.1854% | 300 | |
RPF RBC Canadian Preferred Share ETF | 25.7 | -0.02 | -0.0778% | 3.03K | |
RWU CI First Asset MSCI USA Low Risk Weighted ETF | 20.96 | -0.09 | -0.4276% | 100 | |
RQN RBC Target 2025 Canadian Corporate Bond Index ETF | 20.5 | -0 | -0.0244% | 19.01K | |
RUBY RBC U.S. Banks Yield Index ETF | 27.39 | +0.59 | +2.2015% | 182 | |
RUE RBC Quant US Equity Leaders ETF | 45.62 | -0.15 | -0.3277% | 2.4K | |
RLB RBC 1-5 Year Laddered Canadian Bond Fund | 18.59 | +0.03 | +0.1616% | 1K | |
RQP RBC Target 2027 Canadian Corporate Bond Index ETF | 18.22 | +0 | +0.0274% | 31.2K | |
RPD RBC Quant European Dividend Leaders Fund | 38.45 | -0.67 | -1.7127% | 100 | |
RUBY U RBC U.S. Banks Yield Index ETF | 18.84 | 0 | 0% | 0 | |
RUSB RBC Short Term U.S. Corporate Bond Fund | 21.63 | -0.04 | -0.1846% | 555 | |
RXE RBC Quant Emerging Markets Equity Leaders ETF | 22.85 | -0.23 | -0.9965% | 1 | |
RQJ RBC Target 2022 Corporate Bond Index ETF | 19.4 | -0.01 | -0.0515% | 525 | |
RUD U RBC Quant U.S. Dividend Leaders ETF | 22.64 | +0.03 | +0.1327% | 300 | |
RPDH RBC Quant European Dividend Leaders CAD Fund | 37.38 | +0.39 | +1.0543% | 100 | |
RWU B CI First Asset MSCI USA Low Risk Weighted ETF | - | - | - | - | |
SBT.B Purpose Silver Bullion Fund | 43 | +1.25 | +2.994% | 4.75K | |
SCAD Scotia Strategic Canadian Equity ETF Portfolio | 22.82 | 0 | 0% | 12 | |
SBT Purpose Silver Bullion Fund | 28.03 | +0.2 | +0.7187% | 500 | |
SHZ Sphere FTSE Emerging Markets Yield Index ETF | 7.8 | 0 | 0% | 8.3K | |
SKYY First Trust Cloud Computing ETF | 39.06 | -1.66 | -4.0766% | 4.3K | |
STPL BMO Global Consumer Staples Fund | 26.39 | +0.22 | +0.8407% | 5K | |
SYLD Purpose Strategic Yield Fund | 19.62 | -0.05 | -0.2542% | 2.19K | |
SVR iShares Silver Bullion ETF | 25.92 | -0.03 | -0.1156% | 62.76K | |
SVR C iShares Silver Bullion ETF | 30.33 | +0.58 | +1.9496% | 5.72K | |
TGFI TD Active Global Income ETF | 19.23 | 0 | 0% | 2.4K | |
TECH.U Evolve FANGMA Index ETF | 23.83 | +0.02 | +0.084% | 3.5K | |
TGRE TD Active Global Real Estate Fund | 14.74 | -0.07 | -0.4727% | 5.4K | |
TGRO TD Growth ETF Portfolio | 29.66 | -0.18 | -0.6199% | 67.9K | |
TLF Brompton Tech Leaders Income Fund | 31.44 | -0.9 | -2.7829% | 4.67K | |
TECH Evolve FANGMA Index ETF | 21.78 | -0.57 | -2.5503% | 4.5K | |
TCSB TD Select Short Term Corporate ETF | 14.69 | +0.01 | +0.0681% | 21.5K | |
TCLV TD Q CAD Low Volatility ETF | 27.8 | -0.26 | -0.9266% | 6.6K | |
TIPS BMO US TIPS Index ETF | - | - | - | - | |
TLV Invesco S&P/TSX Composite Low Volatility ETF | 43.57 | +0.78 | +1.8229% | 1.7K | |
TGGR TD Active Global Equity Growth ETF | 34.96 | -0.33 | -0.9351% | 1.8K | |
THU TD U.S. Equity CAD Hedged Index Fund | 49.23 | -0.59 | -1.1843% | 3.7K | |
TDOC.U TD Global Healthcare Leaders ETF | 14.81 | 0 | 0% | 1K | |
TBAL TD Balanced ETF Portfolio | 22.51 | -0.1 | -0.4423% | 7.12K | |
TDB TD Canadian Aggregate Bond Index ETF | 12.66 | +0.01 | +0.0395% | 86.3K | |
TGED.U TD Active Global Enhanced Dividend Fund | 22.19 | -0.01 | -0.045% | 8.31K | |
TINF TD Active Global Income Equity ETF | 25 | +0.28 | +1.1327% | 39.6K | |
TDOC TD Global Healthcare Leaders Mutual Fund | 21.47 | -0.15 | -0.6938% | 4.8K | |
TEC TD Global Technology Leaders Fund | 62.32 | -1.63 | -2.5489% | 128.5K | |
TEC.U TD Global Technology Leaders Fund | 44.04 | -1.07 | -2.372% | 300 | |
TGED TD Active Global Enhanced Dividend ETF | 31.15 | -0.46 | -1.4552% | 592.3K | |
TIPS.F BMO US TIPS Index ETF | - | - | - | - | |
TCBN TD Global Carbon Credit Income ETF | - | - | - | - | |