Name Last Change Change % Volume Year Range
iShares Conservative Short-Term Fixed Income ETF logo
XSC iShares Conservative Short-Term Fixed Income ETF
17.19 +0.03 +0.1748% 192
iShares Edge MSCI Minimum Volatility U.S. ETF logo
XMU.U iShares Edge MSCI Minimum Volatility U.S. ETF
67.33 0 0% 8.4K
iShares NASDAQ 100 Index ETF logo
XQQU iShares NASDAQ 100 Index ETF
99.18 +0.91 +0.926% 1.63K
iShares MSCI Min Vol EAFE ETF logo
XML iShares MSCI Min Vol EAFE ETF
34.83 +0.51 +1.486% 1K
iShares Nasdaq 100 Index ETF logo
XQQ iShares Nasdaq 100 Index ETF
70.85 -1.83 -2.5179% 321.8K
iShares S&P/TSX Completion Index ETF logo
XMD iShares S&P/TSX Completion Index ETF
58.34 -0.12 -0.2053% 27.9K
iShares ESG Aware MSCI EAFE ETF logo
XSEA iShares ESG Aware MSCI EAFE ETF
34.55 -0.28 -0.8183% 1.36K
iShares ESG Aware MSCI Emerging Markets ETF logo
XSEM iShares ESG Aware MSCI Emerging Markets ETF
32 -0.76 -2.3199% 14.2K
iShares Canadian Real Return Bond Index ETF logo
XRB iShares Canadian Real Return Bond Index ETF
22.94 -0.17 -0.7356% 6.32K
iShares MSCI Min Vol Canada ETF logo
XMV iShares MSCI Min Vol Canada ETF
61.49 +0.38 +0.6218% 1.5K
iShares S&P/TSX North American Preferred Stock Index Fund logo
XPF iShares S&P/TSX North American Preferred Stock Index Fund
15.2 -0.04 -0.2625% 2K
iShares Conservative Strategic Fixed Income ETF logo
XSE iShares Conservative Strategic Fixed Income ETF
16.92 +0.02 +0.1183% 7K
iShares MSCI USA Minimum Volatility ETF logo
XMU iShares MSCI USA Minimum Volatility ETF
95.99 -0.65 -0.6726% 3.5K
iShares High Quality Canadian Bond Index ETF logo
XQB iShares High Quality Canadian Bond Index ETF
18.52 +0.05 +0.2707% 200
iShares MSCI Min Vol EAFE Index Fund logo
XMI iShares MSCI Min Vol EAFE Index Fund
50.66 +0.01 +0.0197% 1.1K
iShares MSCI Minimum Volatility Global ETF logo
XMY iShares MSCI Minimum Volatility Global ETF
35.17 +0.4 +1.1504% 200
iShares Core Canadian Short Term Bond Index ETF logo
XSB iShares Core Canadian Short Term Bond Index ETF
26.53 -0.11 -0.4129% 62.58K
iShares MSCI Minimum Volatility Global ETF logo
XMW iShares MSCI Minimum Volatility Global ETF
63.4 -0.19 -0.2988% 1.9K
iShares MSCI USA Minimum Volatility ETF logo
XMS iShares MSCI USA Minimum Volatility ETF
40.57 +0.39 +0.9706% 200
iShares S&P/TSX Capped REIT Index ETF logo
XRE iShares S&P/TSX Capped REIT Index ETF
15.5 -0.21 -1.3367% 159.94K
iShares S&P/TSX Capped Materials Index ETF logo
XMA iShares S&P/TSX Capped Materials Index ETF
44.99 +0.03 +0.0667% 40.5K
iShares S&P Mid-Cap Index Fund logo
XMC iShares S&P Mid-Cap Index Fund
39.31 -0.49 -1.2312% 33.4K
iShares S&P US Mid-Cap CAD-Hedged Index ETF logo
XMH iShares S&P US Mid-Cap CAD-Hedged Index ETF
31.39 +0.01 +0.0319% 4.6K
iShares 1-5 Year USD Investment Grade Corporate Bond ETF logo
XSHU iShares 1-5 Year USD Investment Grade Corporate Bond ETF
42.98 -0.17 -0.394% 7.13K
iShares MSCI USA Value Factor ETF logo
XVLU iShares MSCI USA Value Factor ETF
50.98 -0.97 -1.8672% 4.8K
iShares Core S&P U.S. Total Market Index Fund logo
XUH iShares Core S&P U.S. Total Market Index Fund
60.13 -0.81 -1.3292% 3.1K
iShares ESG Aware MSCI USA ETF logo
XSUS iShares ESG Aware MSCI USA ETF
57.08 -0.84 -1.4503% 2.1K
iShares 0-5 Year TIPS CAD-Hedged logo
XSTH iShares 0-5 Year TIPS CAD-Hedged
36 +0.07 +0.1948% 25.8K
iShares S&P/TSX Capped Consumer Staples Index ETF logo
XST iShares S&P/TSX Capped Consumer Staples Index ETF
68.35 +1.14 +1.6962% 34.8K
iShares ESG Aware MSCI USA ETF logo
XUSR iShares ESG Aware MSCI USA ETF
120.03 +0.75 +0.6288% 100
iShares Short Term Strategic Fixed Income Fund logo
XSI iShares Short Term Strategic Fixed Income Fund
16.24 -0.01 -0.0615% 200
iShares S&P U.S. Small Cap Index Fund logo
XSMC iShares S&P U.S. Small Cap Index Fund
38.54 -0.49 -1.2554% 78.3K
iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF logo
XSHG iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF
38.9 +0.02 +0.0514% 6.23K
iShares Core Canadian Short Term Bond Index ETF logo
XSH iShares Core Canadian Short Term Bond Index ETF
18.88 0 0% 175.4K
iShares Core S&P 500 Index ETF logo
XUS iShares Core S&P 500 Index ETF
67.18 +0.13 +0.1939% 61.11K
iShares 20+ Year U.S. Treasury Bond Fund logo
XTLT iShares 20+ Year U.S. Treasury Bond Fund
31.87 -0.09 -0.2816% 9.9K
iShares Diversified Monthly Income Fund logo
XTR iShares Diversified Monthly Income Fund
12.27 -0.08 -0.6883% 1.4K
iShares S&P/TSX Capped Utilities Index ETF logo
XUT iShares S&P/TSX Capped Utilities Index ETF
34.65 -0.48 -1.3664% 486.27K
iShares Core S&P 500 Index ETF logo
XUS U iShares Core S&P 500 Index ETF
48.11 -0.54 -1.11% 2.2K
iShares U.S. Small Cap Index Mutual Fund logo
XSU iShares U.S. Small Cap Index Mutual Fund
50.69 +0.14 +0.277% 42.35K
iShares Core S&P U.S. Total Market Index ETF logo
XUU iShares Core S&P U.S. Total Market Index ETF
78.89 -1.19 -1.486% 52.3K
iShares MSCI World Index ETF logo
XWD iShares MSCI World Index ETF
124.91 -1.45 -1.1475% 11.3K
iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) logo
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged)
32.4 -0.04 -0.1233% 17.2K
iShares Core S&P U.S. Total Market Index ETF logo
XUU.U iShares Core S&P U.S. Total Market Index ETF
56.19 -0.41 -0.7244% 500
iShares 20+ Year U.S. Treasury Bond Currency Hedged logo
XTLH iShares 20+ Year U.S. Treasury Bond Currency Hedged
28.9 -0.03 -0.1037% 188.6K
iShares 0-5 Year TIPS Bond ETF logo
XSTP iShares 0-5 Year TIPS Bond ETF
42.68 -0.18 -0.42% 5.46K
iShares ESG Aware Canadian Short Term Bond Index ETF logo
XSTB iShares ESG Aware Canadian Short Term Bond Index ETF
19.62 -0.01 -0.0509% 1.6K
BMO High Yield US Corporate Bond Fund logo
ZJK BMO High Yield US Corporate Bond Fund
18.37 -0.14 -0.7563% 24.2K
BMO U.S. Put Write CAD Hedged Fund logo
ZPH BMO U.S. Put Write CAD Hedged Fund
14.28 -0.11 -0.7644% 500
BMO MSCI EAFE Index ETF logo
ZEA BMO MSCI EAFE Index ETF
31.19 -0.18 -0.5738% 49K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.