| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XSC iShares Conservative Short-Term Fixed Income ETF | 17.19 | +0.03 | +0.1748% | 192 | |
XMU.U iShares Edge MSCI Minimum Volatility U.S. ETF | 67.33 | 0 | 0% | 8.4K | |
XQQU iShares NASDAQ 100 Index ETF | 99.18 | +0.91 | +0.926% | 1.63K | |
XML iShares MSCI Min Vol EAFE ETF | 34.83 | +0.51 | +1.486% | 1K | |
XQQ iShares Nasdaq 100 Index ETF | 70.85 | -1.83 | -2.5179% | 321.8K | |
XMD iShares S&P/TSX Completion Index ETF | 58.34 | -0.12 | -0.2053% | 27.9K | |
XSEA iShares ESG Aware MSCI EAFE ETF | 34.55 | -0.28 | -0.8183% | 1.36K | |
XSEM iShares ESG Aware MSCI Emerging Markets ETF | 32 | -0.76 | -2.3199% | 14.2K | |
XRB iShares Canadian Real Return Bond Index ETF | 22.94 | -0.17 | -0.7356% | 6.32K | |
XMV iShares MSCI Min Vol Canada ETF | 61.49 | +0.38 | +0.6218% | 1.5K | |
XPF iShares S&P/TSX North American Preferred Stock Index Fund | 15.2 | -0.04 | -0.2625% | 2K | |
XSE iShares Conservative Strategic Fixed Income ETF | 16.92 | +0.02 | +0.1183% | 7K | |
XMU iShares MSCI USA Minimum Volatility ETF | 95.99 | -0.65 | -0.6726% | 3.5K | |
XQB iShares High Quality Canadian Bond Index ETF | 18.52 | +0.05 | +0.2707% | 200 | |
XMI iShares MSCI Min Vol EAFE Index Fund | 50.66 | +0.01 | +0.0197% | 1.1K | |
XMY iShares MSCI Minimum Volatility Global ETF | 35.17 | +0.4 | +1.1504% | 200 | |
XSB iShares Core Canadian Short Term Bond Index ETF | 26.53 | -0.11 | -0.4129% | 62.58K | |
XMW iShares MSCI Minimum Volatility Global ETF | 63.4 | -0.19 | -0.2988% | 1.9K | |
XMS iShares MSCI USA Minimum Volatility ETF | 40.57 | +0.39 | +0.9706% | 200 | |
XRE iShares S&P/TSX Capped REIT Index ETF | 15.5 | -0.21 | -1.3367% | 159.94K | |
XMA iShares S&P/TSX Capped Materials Index ETF | 44.99 | +0.03 | +0.0667% | 40.5K | |
XMC iShares S&P Mid-Cap Index Fund | 39.31 | -0.49 | -1.2312% | 33.4K | |
XMH iShares S&P US Mid-Cap CAD-Hedged Index ETF | 31.39 | +0.01 | +0.0319% | 4.6K | |
XSHU iShares 1-5 Year USD Investment Grade Corporate Bond ETF | 42.98 | -0.17 | -0.394% | 7.13K | |
XVLU iShares MSCI USA Value Factor ETF | 50.98 | -0.97 | -1.8672% | 4.8K | |
XUH iShares Core S&P U.S. Total Market Index Fund | 60.13 | -0.81 | -1.3292% | 3.1K | |
XSUS iShares ESG Aware MSCI USA ETF | 57.08 | -0.84 | -1.4503% | 2.1K | |
XSTH iShares 0-5 Year TIPS CAD-Hedged | 36 | +0.07 | +0.1948% | 25.8K | |
XST iShares S&P/TSX Capped Consumer Staples Index ETF | 68.35 | +1.14 | +1.6962% | 34.8K | |
XUSR iShares ESG Aware MSCI USA ETF | 120.03 | +0.75 | +0.6288% | 100 | |
XSI iShares Short Term Strategic Fixed Income Fund | 16.24 | -0.01 | -0.0615% | 200 | |
XSMC iShares S&P U.S. Small Cap Index Fund | 38.54 | -0.49 | -1.2554% | 78.3K | |
XSHG iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF | 38.9 | +0.02 | +0.0514% | 6.23K | |
XSH iShares Core Canadian Short Term Bond Index ETF | 18.88 | 0 | 0% | 175.4K | |
XUS iShares Core S&P 500 Index ETF | 67.18 | +0.13 | +0.1939% | 61.11K | |
XTLT iShares 20+ Year U.S. Treasury Bond Fund | 31.87 | -0.09 | -0.2816% | 9.9K | |
XTR iShares Diversified Monthly Income Fund | 12.27 | -0.08 | -0.6883% | 1.4K | |
XUT iShares S&P/TSX Capped Utilities Index ETF | 34.65 | -0.48 | -1.3664% | 486.27K | |
XUS U iShares Core S&P 500 Index ETF | 48.11 | -0.54 | -1.11% | 2.2K | |
XSU iShares U.S. Small Cap Index Mutual Fund | 50.69 | +0.14 | +0.277% | 42.35K | |
XUU iShares Core S&P U.S. Total Market Index ETF | 78.89 | -1.19 | -1.486% | 52.3K | |
XWD iShares MSCI World Index ETF | 124.91 | -1.45 | -1.1475% | 11.3K | |
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) | 32.4 | -0.04 | -0.1233% | 17.2K | |
XUU.U iShares Core S&P U.S. Total Market Index ETF | 56.19 | -0.41 | -0.7244% | 500 | |
XTLH iShares 20+ Year U.S. Treasury Bond Currency Hedged | 28.9 | -0.03 | -0.1037% | 188.6K | |
XSTP iShares 0-5 Year TIPS Bond ETF | 42.68 | -0.18 | -0.42% | 5.46K | |
XSTB iShares ESG Aware Canadian Short Term Bond Index ETF | 19.62 | -0.01 | -0.0509% | 1.6K | |
ZJK BMO High Yield US Corporate Bond Fund | 18.37 | -0.14 | -0.7563% | 24.2K | |
ZPH BMO U.S. Put Write CAD Hedged Fund | 14.28 | -0.11 | -0.7644% | 500 | |
ZEA BMO MSCI EAFE Index ETF | 31.19 | -0.18 | -0.5738% | 49K | |