| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PFMN Picton Market Neutral Equity Alternative Fund | 16.25 | -0.04 | -0.2455% | 13.71K | |
PFLS Picton Mahoney Fortified Long Short Alternative Fund | 22.59 | -0.11 | -0.4846% | 1.5K | |
PHE Purpose Tactical Hedged Equity Fund | 41.91 | +0.05 | +0.1194% | 1.4K | |
PFAA Picton Mahoney Fortified Alpha Fund | 11.97 | -0.05 | -0.416% | 4.06K | |
PFMS Picton Mahoney Fortified Multi-Strategy Alternative Fund ETF Unit | 16.3 | -0.03 | -0.1837% | 250 | |
PHW Purpose International Tactical Hedged Fund | 22.15 | +0.08 | +0.3625% | 200 | |
PBD Purpose Total Return Bond Fund | 15.82 | +0.02 | +0.1266% | 500 | |
PHE.B Purpose Tactical Hedged Equity Fund | 48.92 | -0.21 | -0.4274% | 2K | |
PCON PIMCO Managed Conservative Bond Fund | 17.25 | +0.01 | +0.058% | 3.44K | |
PID Purpose International Dividend Fund | 33.5 | -0.28 | -0.8289% | 11 | |
PFL Invesco 1-3 Year Laddered Fund | 19.5 | 0 | 0% | 6.9K | |
PFH F Invesco Fundamental High Yield Corporate Bond Index ETF | - | - | - | - | |
PDC Invesco Canadian Dividend Income Fund | 49.67 | +0.43 | +0.8733% | 1.9K | |
PAYF Purpose Enhanced Premium Yield Fund | 18.85 | -0.07 | -0.37% | 4.5K | |
PHR Purpose Real Estate Income Fund | 19.86 | +0.06 | +0.303% | 5K | |
PDIV Purpose Enhanced Dividend Fund | 9.72 | 0 | 0% | 23.4K | |
PDF Purpose Core Dividend Fund | 45.11 | +0.18 | +0.4006% | 4.4K | |
PFAE PICTON Long Short Equity (130/30) Alternative Fund ETF | 29.85 | +0.01 | +0.0335% | 3K | |
PBI Purpose Best Ideas Fund | 56.13 | -0.82 | -1.4399% | 100 | |
PIX.UN Pimco Multi-Sector Income Fund | - | - | - | - | |
PR Lysander-Slater Preferred Shares Fund | 10.31 | +0.01 | +0.0485% | 600 | |
PSA Purpose High Interest Savings Fund | 50.06 | 0 | 0% | 105.4K | |
PIN Purpose Monthly Income Fund | 19.82 | -0.06 | -0.3018% | 211 | |
PRA Purpose Diversified Real Asset Fund | 41.5 | -0.4 | -0.9547% | 6.86K | |
PMIF PIMCO Monthly Income Fund | 17.27 | +0.02 | +0.087% | 158.6K | |
PLV Invesco Low Volatility Portfolio | 26.96 | +0.01 | +0.0371% | 3.8K | |
PLDI PIMCO Low Duration Monthly Income Fund | 18.23 | -0.01 | -0.0548% | 12.38K | |
PMIF U PIMCO Monthly Income US$ ETF | 19.08 | +0.11 | +0.5799% | 18.16K | |
PINV Purpose Global Innovators Fund | 30.91 | -0.25 | -0.8023% | 300 | |
PREF Quadravest Preferred Share ETF | 10.57 | +0.02 | +0.1421% | 16.5K | |
PINC Purpose Multi-Asset Income Fund | 21.91 | +0.13 | +0.5969% | 500 | |
PRP Purpose Conservative Income Fund ETF | 20.18 | +0.13 | +0.6484% | 100 | |
PSU U Purpose US Cash ETF | 100.21 | +0.03 | +0.0349% | 31.9K | |
PMNT PIMCO Global Short Maturity Fund | 18.62 | +0.01 | +0.0537% | 4.5K | |
PSB Invesco 1-5 Year Laddered Income Fund | 17.93 | +0.04 | +0.2236% | 1.3K | |
PMM Purpose Multi-Strategy Market Fund | 28.53 | -0.03 | -0.105% | 120 | |
QQC F Invesco QQQ Index ETF | 228.84 | -0.05 | -0.0218% | 63.38K | |
QEBL Mackenzie Emerging Markets Currency Bond Fund | 79.97 | -0.38 | -0.4729% | 2.8K | |
QDXH Mackenzie International Equity Fund | 173.22 | -0.47 | -0.2706% | 204 | |
PYF Purpose Premium Yield Fund | 16.61 | -0.04 | -0.2402% | 3.5K | |
QQQT.B Evolve Nasdaq Technology Index Fund | 58.71 | -1.6 | -2.653% | 179 | |
PZW Invesco FTSE RAFI Global SMA Fund | 47.66 | +0.36 | +0.7611% | 100 | |
QEBH Mackenzie Emerging Markets Bond CAD-Hedged Fund | 75.61 | -0.45 | -0.5916% | 200 | |
QCD AGFiQ Enhanced Core Canadian Equity ETF | 34.2 | -0.05 | -0.146% | 1.4K | |
QCE Mackenzie Canadian Large Cap Fund | 217.26 | 0 | 0% | 137 | |
QQEQ.F Invesco Nasdaq 100 Equal Weight ETF | 30.5 | 0 | 0% | 500 | |
QBB Mackenzie Canadian Aggregate Bond Fund | 91.38 | -0.2 | -0.2184% | 600 | |
QBTL AGF U.S. Market Neutral Anti-Beta Fund | 13.53 | +0.09 | +0.6696% | 26.3K | |
QINF Mackenzie Global Infrastructure Fund | 168.69 | +2.05 | +1.2302% | 1.6K | |
QQCE.F Invesco ESG Nasdaq 100 Index Fund | 35.63 | -0.06 | -0.1681% | 1.8K | |