Name Last Change Change % Volume Year Range
Picton Market Neutral Equity Alternative Fund logo
PFMN Picton Market Neutral Equity Alternative Fund
16.25 -0.04 -0.2455% 13.71K
Picton Mahoney Fortified Long Short Alternative Fund logo
PFLS Picton Mahoney Fortified Long Short Alternative Fund
22.59 -0.11 -0.4846% 1.5K
Purpose Tactical Hedged Equity Fund logo
PHE Purpose Tactical Hedged Equity Fund
41.91 +0.05 +0.1194% 1.4K
Picton Mahoney Fortified Alpha Fund logo
PFAA Picton Mahoney Fortified Alpha Fund
11.97 -0.05 -0.416% 4.06K
Picton Mahoney Fortified Multi-Strategy Alternative Fund ETF Unit logo
PFMS Picton Mahoney Fortified Multi-Strategy Alternative Fund ETF Unit
16.3 -0.03 -0.1837% 250
Purpose International Tactical Hedged Fund logo
PHW Purpose International Tactical Hedged Fund
22.15 +0.08 +0.3625% 200
Purpose Total Return Bond Fund logo
PBD Purpose Total Return Bond Fund
15.82 +0.02 +0.1266% 500
Purpose Tactical Hedged Equity Fund logo
PHE.B Purpose Tactical Hedged Equity Fund
48.92 -0.21 -0.4274% 2K
PIMCO Managed Conservative Bond Fund logo
PCON PIMCO Managed Conservative Bond Fund
17.25 +0.01 +0.058% 3.44K
Purpose International Dividend Fund logo
PID Purpose International Dividend Fund
33.5 -0.28 -0.8289% 11
Invesco 1-3 Year Laddered Fund logo
PFL Invesco 1-3 Year Laddered Fund
19.5 0 0% 6.9K
Invesco Fundamental High Yield Corporate Bond Index ETF logo
PFH F Invesco Fundamental High Yield Corporate Bond Index ETF
- - - -
Invesco Canadian Dividend Income Fund logo
PDC Invesco Canadian Dividend Income Fund
49.67 +0.43 +0.8733% 1.9K
Purpose Enhanced Premium Yield Fund logo
PAYF Purpose Enhanced Premium Yield Fund
18.85 -0.07 -0.37% 4.5K
Purpose Real Estate Income Fund logo
PHR Purpose Real Estate Income Fund
19.86 +0.06 +0.303% 5K
Purpose Enhanced Dividend Fund logo
PDIV Purpose Enhanced Dividend Fund
9.72 0 0% 23.4K
Purpose Core Dividend Fund logo
PDF Purpose Core Dividend Fund
45.11 +0.18 +0.4006% 4.4K
PICTON Long Short Equity (130/30) Alternative Fund ETF logo
PFAE PICTON Long Short Equity (130/30) Alternative Fund ETF
29.85 +0.01 +0.0335% 3K
Purpose Best Ideas Fund logo
PBI Purpose Best Ideas Fund
56.13 -0.82 -1.4399% 100
Pimco Multi-Sector Income Fund logo
PIX.UN Pimco Multi-Sector Income Fund
- - - -
Lysander-Slater Preferred Shares Fund logo
PR Lysander-Slater Preferred Shares Fund
10.31 +0.01 +0.0485% 600
Purpose High Interest Savings Fund logo
PSA Purpose High Interest Savings Fund
50.06 0 0% 105.4K
Purpose Monthly Income Fund logo
PIN Purpose Monthly Income Fund
19.82 -0.06 -0.3018% 211
Purpose Diversified Real Asset Fund logo
PRA Purpose Diversified Real Asset Fund
41.5 -0.4 -0.9547% 6.86K
PIMCO Monthly Income Fund logo
PMIF PIMCO Monthly Income Fund
17.27 +0.02 +0.087% 158.6K
Invesco Low Volatility Portfolio logo
PLV Invesco Low Volatility Portfolio
26.96 +0.01 +0.0371% 3.8K
PIMCO Low Duration Monthly Income Fund logo
PLDI PIMCO Low Duration Monthly Income Fund
18.23 -0.01 -0.0548% 12.38K
PIMCO Monthly Income US$ ETF logo
PMIF U PIMCO Monthly Income US$ ETF
19.08 +0.11 +0.5799% 18.16K
Purpose Global Innovators Fund logo
PINV Purpose Global Innovators Fund
30.91 -0.25 -0.8023% 300
Quadravest Preferred Share ETF logo
PREF Quadravest Preferred Share ETF
10.57 +0.02 +0.1421% 16.5K
Purpose Multi-Asset Income Fund logo
PINC Purpose Multi-Asset Income Fund
21.91 +0.13 +0.5969% 500
Purpose Conservative Income Fund ETF logo
PRP Purpose Conservative Income Fund ETF
20.18 +0.13 +0.6484% 100
Purpose US Cash ETF logo
PSU U Purpose US Cash ETF
100.21 +0.03 +0.0349% 31.9K
PIMCO Global Short Maturity Fund logo
PMNT PIMCO Global Short Maturity Fund
18.62 +0.01 +0.0537% 4.5K
Invesco 1-5 Year Laddered Income Fund logo
PSB Invesco 1-5 Year Laddered Income Fund
17.93 +0.04 +0.2236% 1.3K
Purpose Multi-Strategy Market Fund logo
PMM Purpose Multi-Strategy Market Fund
28.53 -0.03 -0.105% 120
Invesco QQQ Index ETF logo
QQC F Invesco QQQ Index ETF
228.84 -0.05 -0.0218% 63.38K
Mackenzie Emerging Markets Currency Bond Fund logo
QEBL Mackenzie Emerging Markets Currency Bond Fund
79.97 -0.38 -0.4729% 2.8K
Mackenzie International Equity Fund logo
QDXH Mackenzie International Equity Fund
173.22 -0.47 -0.2706% 204
Purpose Premium Yield Fund logo
PYF Purpose Premium Yield Fund
16.61 -0.04 -0.2402% 3.5K
Evolve Nasdaq Technology Index Fund logo
QQQT.B Evolve Nasdaq Technology Index Fund
58.71 -1.6 -2.653% 179
Invesco FTSE RAFI Global SMA Fund logo
PZW Invesco FTSE RAFI Global SMA Fund
47.66 +0.36 +0.7611% 100
Mackenzie Emerging Markets Bond CAD-Hedged Fund logo
QEBH Mackenzie Emerging Markets Bond CAD-Hedged Fund
75.61 -0.45 -0.5916% 200
AGFiQ Enhanced Core Canadian Equity ETF logo
QCD AGFiQ Enhanced Core Canadian Equity ETF
34.2 -0.05 -0.146% 1.4K
Mackenzie Canadian Large Cap Fund logo
QCE Mackenzie Canadian Large Cap Fund
217.26 0 0% 137
Invesco Nasdaq 100 Equal Weight ETF logo
QQEQ.F Invesco Nasdaq 100 Equal Weight ETF
30.5 0 0% 500
Mackenzie Canadian Aggregate Bond Fund logo
QBB Mackenzie Canadian Aggregate Bond Fund
91.38 -0.2 -0.2184% 600
AGF U.S. Market Neutral Anti-Beta Fund logo
QBTL AGF U.S. Market Neutral Anti-Beta Fund
13.53 +0.09 +0.6696% 26.3K
Mackenzie Global Infrastructure Fund logo
QINF Mackenzie Global Infrastructure Fund
168.69 +2.05 +1.2302% 1.6K
Invesco ESG Nasdaq 100 Index Fund logo
QQCE.F Invesco ESG Nasdaq 100 Index Fund
35.63 -0.06 -0.1681% 1.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.