| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QIE AGF Systematic International Equity Fund | 32.93 | 0 | 0% | 100 | |
QHY Mackenzie US High Yield Bond Fund | 77.12 | -0.09 | -0.1166% | 400 | |
QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund | 20.17 | -0.68 | -3.2614% | 200 | |
PTB Invesco Tactical Bond ETF | 15.94 | 0 | 0% | 7.57K | |
QQEQ Invesco Nasdaq 100 Equal Weight ETF | 36.02 | -0.54 | -1.477% | 100 | |
QDX Mackenzie International Equity Fund | 161.46 | -0.7 | -0.4317% | 4.4K | |
PXS Invesco FTSE RAFI US Index Fund | 69.32 | +0.16 | +0.2313% | 1.5K | |
QDXB Mackenzie Developed Markets ex-North America Aggregate Bond Fund | 84.19 | +0.24 | +0.2859% | 500 | |
QQCE Invesco ESG Nasdaq 100 Index Fund | 42.33 | -1.27 | -2.9128% | 500 | |
PXC Invesco FTSE RAFI Canadian Index Fund | 65.35 | +0.45 | +0.6934% | 300 | |
QAH Mackenzie US Large Cap Equity Fund | 247.88 | -0.37 | -0.149% | 300 | |
QQC Invesco NASDAQ 100 Index ETF | 49.04 | -1.42 | -2.8141% | 453.7K | |
QEE Mackenzie Emerging Markets Equity Fund | 139.68 | -2.8 | -1.9652% | 213 | |
PXU.F Invesco FTSE RAFI US Index Fund | 84.42 | +0.66 | +0.788% | 100 | |
QCN Mackenzie Canadian Equity Fund | 220.93 | +0.21 | +0.0951% | 10.3K | |
QUB Mackenzie US Aggregate Bond Index ETF (CAD-Hedged) | 76.59 | -0.08 | -0.1043% | 200 | |
RBO RBC 1-5 Year Laddered Canadian Bond ETF | 18.47 | 0 | 0% | 2.4K | |
QUU Mackenzie US Large Cap Equity Fund | 313.97 | +0.51 | +0.1627% | 2.63K | |
RIRA Russell Investments Real Assets Fund | 20.83 | +0.01 | +0.048% | 2.5K | |
QQQT.U Evolve NASDAQ Technology Fund | 54.37 | -1.75 | -3.1183% | 100 | |
RATE Arrow EC Income Advantage AL Fund | 20.83 | 0 | 0% | 200 | |
RCD RBC Quant Canadian Dividend Fund | 42.9 | +0.37 | +0.87% | 5.6K | |
RBNK RBC Canadian Bank Yield Index ETF | 49.78 | -0.34 | -0.6784% | 36.49K | |
QUIG Mackenzie US Investment Grade Fund | 79.96 | +0.31 | +0.3892% | 890 | |
QUS AGF Systematic U.S. Equity ETF | 53.55 | +1.26 | +2.4096% | 2K | |
QRET Mackenzie Developed Markets Real Estate Index ETF | 117.92 | 0 | 0% | 380 | |
RIFI Russell Investments Fixed Income ETF | 17.3 | +0.01 | +0.0578% | 1.88K | |
RIT CI Canadian REIT ETF | 16.84 | -0.05 | -0.296% | 2.8K | |
RA.UN Middlefield Global Real Asset Fund | - | - | - | - | |
RIIN Russell Investment Global Infrastructure Fund | 23.23 | +0.19 | +0.8467% | 100 | |
REIT Global X Equal Weight Canadian REITs Index ETF | 22.35 | +0.01 | +0.0448% | 100 | |
QSB Mackenzie Canadian Short Term Income Fund | 98.71 | -0.12 | -0.1214% | 723 | |
RIDH RBC Quant EAFE Dividend Leaders Fund | 42.19 | +0.41 | +0.9813% | 1K | |
RID RBC Quant EAFE Dividend Leaders Fund | 40.41 | +0.01 | +0.0371% | 6.2K | |
RGQN RBC Target 2025 Canadian Government Bond Fund | 20.65 | 0 | 0% | 0 | |
RGRE U RBC Quant Global Real Estate Leaders ETF | - | - | - | - | |
RGQR RBC Target 2029 Canadian Government Bond Fund | 20.08 | +0.01 | +0.0498% | 3.8K | |
RBOT U Horizons Robotics and Automation Index ETF | 21.48 | -1.02 | -4.5333% | 300 | |
RID.U RBC Quant EAFE Dividend Leaders Fund | 28.29 | +0.01 | +0.0354% | 226 | |
RGQP RBC Target 2027 Canadian Government Bond Index ETF | 20.68 | 0 | 0% | 800 | |
RBOT Global X Robotics & Artificial Intelligence Index ETF | 30.55 | +0.17 | +0.5596% | 1.12K | |
QXM CI Morningstar Canada Bank Quebec Fund | 39.75 | +0.75 | +1.9231% | 200 | |
RQG RBC Target 2019 Corporate Bond Index ETF | 18.48 | 0 | 0% | 3.03K | |
RUD RBC Quant U.S. Dividend Leaders ETF | 31.79 | -0.33 | -1.0274% | 3.7K | |
RXD RBC Quant Emerging Markets Dividend Leaders Fund | 23.92 | -0.21 | -0.8703% | 100 | |
RQR RBC Target 2029 Canadian Corporate Bond Index ETF | 21.68 | +0 | +0.0231% | 26.9K | |
RUSB U RBC Short Term U.S. Corporate Bond ETF | 15.28 | +0.06 | +0.3942% | 500 | |
RQO RBC Target 2026 Canadian Corporate Bond Index ETF | 18.79 | 0 | 0% | 20.76K | |
RQQ RBC Target 2028 Canadian Corporate Bond Index ETF | 21.68 | -0.05 | -0.2301% | 1.46K | |
RUBH RBC U.S. Bank Yield ETF | 21.68 | -0.47 | -2.1219% | 2.32K | |