Name Last Change Change % Volume Year Range
AGF Systematic International Equity Fund logo
QIE AGF Systematic International Equity Fund
32.93 0 0% 100
Mackenzie US High Yield Bond Fund logo
QHY Mackenzie US High Yield Bond Fund
77.12 -0.09 -0.1166% 400
First Trust NASDAQ Clean Edge Green Energy Index Fund logo
QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund
20.17 -0.68 -3.2614% 200
Invesco Tactical Bond ETF logo
PTB Invesco Tactical Bond ETF
15.94 0 0% 7.57K
Invesco Nasdaq 100 Equal Weight ETF logo
QQEQ Invesco Nasdaq 100 Equal Weight ETF
36.02 -0.54 -1.477% 100
Mackenzie International Equity Fund logo
QDX Mackenzie International Equity Fund
161.46 -0.7 -0.4317% 4.4K
Invesco FTSE RAFI US Index Fund logo
PXS Invesco FTSE RAFI US Index Fund
69.32 +0.16 +0.2313% 1.5K
Mackenzie Developed Markets ex-North America Aggregate Bond Fund logo
QDXB Mackenzie Developed Markets ex-North America Aggregate Bond Fund
84.19 +0.24 +0.2859% 500
Invesco ESG Nasdaq 100 Index Fund logo
QQCE Invesco ESG Nasdaq 100 Index Fund
42.33 -1.27 -2.9128% 500
Invesco FTSE RAFI Canadian Index Fund logo
PXC Invesco FTSE RAFI Canadian Index Fund
65.35 +0.45 +0.6934% 300
Mackenzie US Large Cap Equity Fund logo
QAH Mackenzie US Large Cap Equity Fund
247.88 -0.37 -0.149% 300
Invesco NASDAQ 100 Index ETF logo
QQC Invesco NASDAQ 100 Index ETF
49.04 -1.42 -2.8141% 453.7K
Mackenzie Emerging Markets Equity Fund logo
QEE Mackenzie Emerging Markets Equity Fund
139.68 -2.8 -1.9652% 213
Invesco FTSE RAFI US Index Fund logo
PXU.F Invesco FTSE RAFI US Index Fund
84.42 +0.66 +0.788% 100
Mackenzie Canadian Equity Fund logo
QCN Mackenzie Canadian Equity Fund
220.93 +0.21 +0.0951% 10.3K
Mackenzie US Aggregate Bond Index ETF (CAD-Hedged) logo
QUB Mackenzie US Aggregate Bond Index ETF (CAD-Hedged)
76.59 -0.08 -0.1043% 200
RBC 1-5 Year Laddered Canadian Bond ETF logo
RBO RBC 1-5 Year Laddered Canadian Bond ETF
18.47 0 0% 2.4K
Mackenzie US Large Cap Equity Fund logo
QUU Mackenzie US Large Cap Equity Fund
313.97 +0.51 +0.1627% 2.63K
Russell Investments Real Assets Fund logo
RIRA Russell Investments Real Assets Fund
20.83 +0.01 +0.048% 2.5K
Evolve NASDAQ Technology Fund logo
QQQT.U Evolve NASDAQ Technology Fund
54.37 -1.75 -3.1183% 100
Arrow EC Income Advantage AL Fund logo
RATE Arrow EC Income Advantage AL Fund
20.83 0 0% 200
RBC Quant Canadian Dividend Fund logo
RCD RBC Quant Canadian Dividend Fund
42.9 +0.37 +0.87% 5.6K
RBC Canadian Bank Yield Index ETF logo
RBNK RBC Canadian Bank Yield Index ETF
49.78 -0.34 -0.6784% 36.49K
Mackenzie US Investment Grade Fund logo
QUIG Mackenzie US Investment Grade Fund
79.96 +0.31 +0.3892% 890
AGF Systematic U.S. Equity ETF logo
QUS AGF Systematic U.S. Equity ETF
53.55 +1.26 +2.4096% 2K
Mackenzie Developed Markets Real Estate Index ETF logo
QRET Mackenzie Developed Markets Real Estate Index ETF
117.92 0 0% 380
Russell Investments Fixed Income ETF logo
RIFI Russell Investments Fixed Income ETF
17.3 +0.01 +0.0578% 1.88K
CI Canadian REIT ETF logo
RIT CI Canadian REIT ETF
16.84 -0.05 -0.296% 2.8K
Middlefield Global Real Asset Fund logo
RA.UN Middlefield Global Real Asset Fund
- - - -
Russell Investment Global Infrastructure Fund logo
RIIN Russell Investment Global Infrastructure Fund
23.23 +0.19 +0.8467% 100
Global X Equal Weight Canadian REITs Index ETF logo
REIT Global X Equal Weight Canadian REITs Index ETF
22.35 +0.01 +0.0448% 100
Mackenzie Canadian Short Term Income Fund logo
QSB Mackenzie Canadian Short Term Income Fund
98.71 -0.12 -0.1214% 723
RBC Quant EAFE Dividend Leaders Fund logo
RIDH RBC Quant EAFE Dividend Leaders Fund
42.19 +0.41 +0.9813% 1K
RBC Quant EAFE Dividend Leaders Fund logo
RID RBC Quant EAFE Dividend Leaders Fund
40.41 +0.01 +0.0371% 6.2K
RBC Target 2025 Canadian Government Bond Fund logo
RGQN RBC Target 2025 Canadian Government Bond Fund
20.65 0 0% 0
RBC Quant Global Real Estate Leaders ETF logo
RGRE U RBC Quant Global Real Estate Leaders ETF
- - - -
RBC Target 2029 Canadian Government Bond Fund logo
RGQR RBC Target 2029 Canadian Government Bond Fund
20.08 +0.01 +0.0498% 3.8K
Horizons Robotics and Automation Index ETF logo
RBOT U Horizons Robotics and Automation Index ETF
21.48 -1.02 -4.5333% 300
RBC Quant EAFE Dividend Leaders Fund logo
RID.U RBC Quant EAFE Dividend Leaders Fund
28.29 +0.01 +0.0354% 226
RBC Target 2027 Canadian Government Bond Index ETF logo
RGQP RBC Target 2027 Canadian Government Bond Index ETF
20.68 0 0% 800
Global X Robotics & Artificial Intelligence Index ETF logo
RBOT Global X Robotics & Artificial Intelligence Index ETF
30.55 +0.17 +0.5596% 1.12K
CI Morningstar Canada Bank Quebec Fund logo
QXM CI Morningstar Canada Bank Quebec Fund
39.75 +0.75 +1.9231% 200
RBC Target 2019 Corporate Bond Index ETF logo
RQG RBC Target 2019 Corporate Bond Index ETF
18.48 0 0% 3.03K
RBC Quant U.S. Dividend Leaders ETF logo
RUD RBC Quant U.S. Dividend Leaders ETF
31.79 -0.33 -1.0274% 3.7K
RBC Quant Emerging Markets Dividend Leaders Fund logo
RXD RBC Quant Emerging Markets Dividend Leaders Fund
23.92 -0.21 -0.8703% 100
RBC Target 2029 Canadian Corporate Bond Index ETF logo
RQR RBC Target 2029 Canadian Corporate Bond Index ETF
21.68 +0 +0.0231% 26.9K
RBC Short Term U.S. Corporate Bond ETF logo
RUSB U RBC Short Term U.S. Corporate Bond ETF
15.28 +0.06 +0.3942% 500
RBC Target 2026 Canadian Corporate Bond Index ETF logo
RQO RBC Target 2026 Canadian Corporate Bond Index ETF
18.79 0 0% 20.76K
RBC Target 2028 Canadian Corporate Bond Index ETF logo
RQQ RBC Target 2028 Canadian Corporate Bond Index ETF
21.68 -0.05 -0.2301% 1.46K
RBC U.S. Bank Yield ETF logo
RUBH RBC U.S. Bank Yield ETF
21.68 -0.47 -2.1219% 2.32K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.