| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MAEC Middlefield ActivEnergy Dividend Class ETF Series | - | - | - | - | |
BPC The Precision Peptide Company Inc. | 0.5 | +0.04 | +8.6956% | 1K | |
MIPC Midd FIE In P C ETF Series | - | - | - | - | |
CANU Canadian Uranium Corp. | 1.17 | -0.03 | -2.5% | 100 | |
LAF Lithium Africa Corp. | 1.45 | -0.05 | -3.3333% | 200 | |
COIL All-Canadian Oil & Gas ETF | - | - | - | - | |
RY.PR.R RY V4.8 PERP BO | 26.91 | -0.23 | -0.8475% | 200 | |
GRO Franklin Growth ETF Portfolio | 27.51 | +0.57 | +2.1158% | 1K | |
VUDV Vanguard US High Dividend Yield Index ETF | 28.72 | -0.1 | -0.347% | 28.98K | |
CLCH Clinch Resources Ltd. | 1.16 | +0.06 | +5.4545% | 1.3K | |
AURA Auranova Resources Inc. | - | - | - | - | |
KIRO Kairos Gold Inc. | 0.83 | +0.09 | +12.1622% | 2K | |
NYSX Global X NYSE® 100 ETF | 35.8 | +2.16 | +6.4209% | 300 | |
NYSX.U Global X NYSE 100 Index ETF | - | - | - | - | |
ZWG.T BMO Global High Dividend Covered Call ETF | - | - | - | - | |
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares | 14.89 | -0.46 | -2.9967% | 4.3K | |
PTC Petrox Resources Corp. | 0.21 | -0.01 | -2.2727% | 6.5K | |
KNGG Brompton Global Cash Flow Kings ETF | 11.25 | +0.29 | +2.646% | 200 | |
PAYG Brompton Global Equity HighPay ETF | 27.35 | +0.2 | +0.7366% | 100 | |
HBDV Humilis North American Dividend Growth ETF | 22.74 | -0.27 | -1.1734% | 300 | |
HBOP Humilis Fundamental Opportunities ETF | 23.17 | +0.08 | +0.3465% | 300 | |
CAEM Avantis CIBC Emerging Markets Equity ETF | 22.46 | -0.08 | -0.3549% | 3.2K | |
HBTA Humilis North American Tactical Equity Fund | 24.13 | +0.06 | +0.2493% | 600 | |
ICG ICG Silver & Gold Ltd. | 0.34 | 0 | 0% | 7K | |
GGPY Guardian Directed Premium Yield Portfolio ETF Units | 17.2 | +0.04 | +0.2331% | 600 | |
GIIF Ghana Infrastructure Investment Fund | 22.25 | 0 | 0% | 0 | |
AZEM Arizona Eagle Mining Corp | 0.83 | -0.01 | -1.1905% | 500 | |
GIUS.F Guardian i³ U.S. Core Equity Fund | 40.65 | +1.99 | +5.1474% | 100 | |
GGEP.F Guardian Directed Equity Path ETF Units -hedged- | - | - | - | - | |
GGEP Guardian Directed Equity Path Portfolio ETF Units | - | - | - | - | |
GGPY.F Guardian Directed Premium Yield Portfolio Series A | 16.55 | +0.37 | +2.2868% | 19 | |
KEEL Keel Infrastructure Corp. | 4.58 | -0.15 | -3.1712% | 281.1K | |
RUQU.U RBC Target 2032 U.S. Corporate Bond ETF – USD Units | 14.25 | +0.06 | +0.4228% | 1K | |
RUSA.U RBC U.S. Large-Cap Equity ETF | 16.17 | -0.06 | -0.3697% | 100 | |
VXM.U CI Morningstar International Value Index ETF | 21.4 | +0.04 | +0.1873% | 100 | |
RGQU RBC Target 2032 Canadian Government Bond ETF | 19.99 | -0.02 | -0.1% | 200 | |
RUSA RBC U.S. Large-Cap Equity ETF | 23.7 | +0.7 | +3.0435% | 300 | |
NGPE NBI Global Private Equity ETF | - | - | - | - | |
RCAN RBC Canadian Equity ETF | 22.31 | +0.25 | +1.1333% | 2.1K | |
RUQU RBC Target 2032 U.S. Corporate Bond ETF – CAD Units | 19.84 | +0.02 | +0.1009% | 500 | |
RQU RBC Target 2032 Canadian Corporate Bond ETF | 20.02 | -0.08 | -0.398% | 2.9K | |
GIUS Guardian i³ U.S. Core Equity Fund | 42.8 | -0.48 | -1.1091% | 100 | |
FNAU Four Nines Gold Inc. | 0.54 | +0.1 | +22.7273% | 500 | |
ZWEN.T BMO Covered Call Energy ETF | 51.26 | +0.81 | +1.6056% | 100 | |
ENA Enablence Technologies Inc. | 5.25 | -7.5 | -58.8235% | 100 | |
GFM.H GFM Resources Ltd. | 0.35 | -0.05 | -12.5% | 5K | |
KGHI Ninepoint Kinross Gold HighShares ETF | 7.21 | -0.04 | -0.5517% | 700 | |
OCEN Transoceanic Investments Inc. | 0.06 | 0 | 0% | 2K | |
CLHI Ninepoint Celestica HighShares ETF | 9.09 | +0.79 | +9.5181% | 5.9K | |
CTGO Contango Silver & Gold Inc. | 27.21 | +0.56 | +2.1013% | 100 | |