| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BRF.PR.F Brookfield Renewable Power Preferred Part 6 | 21.69 | -0.07 | -0.3217% | 11.96K | |
BRF.PR.A Brookfield Renewable Partners L.P. 3.355% Perpetual Preferred | 24.17 | +0.17 | +0.7083% | 15.43K | |
BRF.PR.E Brookfield Renewable Power Preferred 5 Perpetual | 21.11 | -0.28 | -1.309% | 1.75K | |
BRF.PR.B Brookfield Renewable Power Preferred 5.69% Perpetual | 23.43 | 0 | 0% | 200 | |
BSX Belo Sun Mining Corp | 1.16 | -0.01 | -0.8547% | 298.9K | |
BTO B2Gold Corp | 7.49 | +0.16 | +2.1828% | 4.97M | |
CAE CAE Inc. | 34.1 | +0.17 | +0.501% | 710.1K | |
CANL Global X Enhanced S&P/TSX 60 ETF | 38.87 | +0.32 | +0.8301% | 1.1K | |
CCL.A CCL Industries Inc. | 95.49 | 0 | 0% | 101 | |
CFF Conifex Timber Inc. | 0.11 | 0 | 0% | 7.1K | |
CEU Ces Energy Solutions Corp. | 20.2 | +0.43 | +2.175% | 967.9K | |
CGDV CI Global Minimum Downside Volatility Hedged Fund | 25.97 | +0.23 | +0.8936% | 2.3K | |
CGDV.B CI Global Minimized Downside Volatility Fund | 27.35 | +0.15 | +0.5515% | 3.8K | |
CF.PR.C Canaccord Genuity Group Inc. Preferred 6.837% Perpetual | 25.24 | +0.12 | +0.4777% | 1K | |
CF.PR.A Canaccord Genuity Group Inc. | 24.98 | 0 | 0% | 1.1K | |
CIU.PR.C CU Inc. Preferred Stock 2.29% Perpetual | 19.79 | -0.21 | -1.05% | 1.8K | |
CIGI Colliers International Group Inc. | 125.96 | -1.87 | -1.4629% | 70.81K | |
CLS Celestica Inc. | 429.26 | -17.44 | -3.9042% | 550.1K | |
CM Canadian Imperial Bank of Commerce | 158.87 | -0.53 | -0.3325% | 1.81M | |
CNCC Global X S&P/TSX 60 Covered Call ETF | 14.74 | -0.07 | -0.4727% | 9.5K | |
CM.PR.S Canadian Imperial Bank of Commerce Preferred Stock 5.878% Perpetual | 25.52 | +0.03 | +0.1177% | 31.91K | |
CNL Collective Mining Ltd. | 15.89 | -0.08 | -0.5009% | 185.9K | |
CNQ Canadian Natural Resources Limited | 76.1 | +2.35 | +3.1864% | 4.96M | |
CNR Canadian National Railway Company | 172.39 | +0.83 | +0.4838% | 1.19M | |
CP Canadian Pacific Kansas City Limited | 123.48 | +0.07 | +0.0567% | 1.6M | |
CPX.PR.C Capital Power Corporation 6.86% Perpetual Preferred Stock | 25.41 | -0.19 | -0.7422% | 218.32K | |
CPX Capital Power Corporation | 62.32 | -0.28 | -0.4473% | 212.1K | |
CPX.PR.A Capital Power Corporation Preferred Stock Series 1 2.621% | 24.07 | +0.52 | +2.2081% | 8.7K | |
CPX.PR.E Capital Power Corporation Preferred Stock 6.631% Perpetual | 25.25 | -0.05 | -0.1976% | 286.11K | |
CRON Cronos Group Inc. | 4.56 | +0.02 | +0.4405% | 105.6K | |
CS Capstone Copper Corp. | 12.25 | -0.41 | -3.2385% | 3.34M | |
CSW.B Corby Spirit and Wine Limited | 15.2 | 0 | 0% | 701 | |
CU.PR.H Canadian Utilities Ltd | 23.04 | +0.02 | +0.0869% | 188.45K | |
CU.PR.C Canadian Utilities Ltd. 5.2% Perpetual Preferred Stock | 25.15 | +0.16 | +0.6403% | 20.33K | |
CU.PR.G Canadian Utilities Ltd | 21.49 | +0.98 | +4.7782% | 13.63K | |
CU.PR.E Canadian Utilities Limited Cumulative Redeemable Second Preferred Shares Series BB 4.9% Perpetual | 22.55 | +0.05 | +0.2222% | 4.45K | |
CU.PR.F Canadian Utilities Ltd. Preferred Stock 4.5% Perpetual | 20.99 | +0.34 | +1.6465% | 11.64K | |
CU.PR.D Canadian Utilities Ltd. Series AA 4.9% Perpetual Preferred Stock | 22.5 | +0.25 | +1.1236% | 3.3K | |
CWEB Charlottes Web Holdings Inc. | 0.34 | -0.01 | -2.8571% | 11K | |
DII.A Dorel Industries Inc. | 1.5 | 0 | 0% | 200 | |
DHT.UN DRI Healthcare Trust | 17.88 | -0.17 | -0.9418% | 18.7K | |
DLCG Dominion Lending Centres Inc. | 8.68 | +0.17 | +1.9976% | 5.5K | |
DML Denison Mines Corp. | 3.22 | -0.13 | -3.8806% | 3.84M | |
DOO BRP Inc. Subordinate Voting Shares | 77.4 | -1.88 | -2.3713% | 226.3K | |
DRM Dream Unlimited Corp. | 17.02 | -0.17 | -0.9889% | 47.9K | |
DSG The Descartes Systems Group Inc. | 123.22 | -2.71 | -2.152% | 387.1K | |
E Enterprise Group Inc. | 1.76 | -0.02 | -1.1236% | 61.1K | |
ECO Ecosynthetix Inc. | 1.81 | +0.08 | +4.6243% | 21.9K | |
ECOR Ecora Royalties PLC | 3.02 | -0.04 | -1.3072% | 5.4K | |
EDR Endeavour Silver Corp. | 11.65 | -0.08 | -0.682% | 901.3K | |