Name Last Change Change % Volume Year Range
Middlefield ActivEnergy Dividend Class ETF Series logo
MAEC Middlefield ActivEnergy Dividend Class ETF Series
- - - -
The Precision Peptide Company Inc. logo
BPC The Precision Peptide Company Inc.
0.5 +0.04 +8.6956% 1K
Midd FIE In P C ETF Series logo
MIPC Midd FIE In P C ETF Series
- - - -
Canadian Uranium Corp. logo
CANU Canadian Uranium Corp.
1.17 -0.03 -2.5% 100
Lithium Africa Corp. logo
LAF Lithium Africa Corp.
1.45 -0.05 -3.3333% 200
All-Canadian Oil & Gas ETF logo
COIL All-Canadian Oil & Gas ETF
- - - -
RY V4.8 PERP BO logo
RY.PR.R RY V4.8 PERP BO
26.91 -0.23 -0.8475% 200
Franklin Growth ETF Portfolio logo
GRO Franklin Growth ETF Portfolio
27.51 +0.57 +2.1158% 1K
Vanguard US High Dividend Yield Index ETF logo
VUDV Vanguard US High Dividend Yield Index ETF
28.72 -0.1 -0.347% 28.98K
Clinch Resources Ltd. logo
CLCH Clinch Resources Ltd.
1.16 +0.06 +5.4545% 1.3K
Auranova Resources Inc. logo
AURA Auranova Resources Inc.
- - - -
Kairos Gold Inc. logo
KIRO Kairos Gold Inc.
0.83 +0.09 +12.1622% 2K
Global X NYSE® 100 ETF logo
NYSX Global X NYSE® 100 ETF
35.8 +2.16 +6.4209% 300
Global X NYSE 100 Index ETF logo
NYSX.U Global X NYSE 100 Index ETF
- - - -
BMO Global High Dividend Covered Call ETF logo
ZWG.T BMO Global High Dividend Covered Call ETF
- - - -
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares logo
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
14.89 -0.46 -2.9967% 4.3K
Petrox Resources Corp. logo
PTC Petrox Resources Corp.
0.21 -0.01 -2.2727% 6.5K
Brompton Global Cash Flow Kings ETF logo
KNGG Brompton Global Cash Flow Kings ETF
11.25 +0.29 +2.646% 200
Brompton Global Equity HighPay ETF logo
PAYG Brompton Global Equity HighPay ETF
27.35 +0.2 +0.7366% 100
Humilis North American Dividend Growth ETF logo
HBDV Humilis North American Dividend Growth ETF
22.74 -0.27 -1.1734% 300
Humilis Fundamental Opportunities ETF logo
HBOP Humilis Fundamental Opportunities ETF
23.17 +0.08 +0.3465% 300
Avantis CIBC Emerging Markets Equity ETF logo
CAEM Avantis CIBC Emerging Markets Equity ETF
22.46 -0.08 -0.3549% 3.2K
Humilis North American Tactical Equity Fund logo
HBTA Humilis North American Tactical Equity Fund
24.13 +0.06 +0.2493% 600
ICG Silver & Gold Ltd. logo
ICG ICG Silver & Gold Ltd.
0.34 0 0% 7K
Guardian Directed Premium Yield Portfolio ETF Units logo
GGPY Guardian Directed Premium Yield Portfolio ETF Units
17.2 +0.04 +0.2331% 600
Ghana Infrastructure Investment Fund logo
GIIF Ghana Infrastructure Investment Fund
22.25 0 0% 0
Arizona Eagle Mining Corp logo
AZEM Arizona Eagle Mining Corp
0.83 -0.01 -1.1905% 500
Guardian i³ U.S. Core Equity Fund logo
GIUS.F Guardian i³ U.S. Core Equity Fund
40.65 +1.99 +5.1474% 100
Guardian Directed Equity Path ETF Units -hedged- logo
GGEP.F Guardian Directed Equity Path ETF Units -hedged-
- - - -
Guardian Directed Equity Path Portfolio ETF Units logo
GGEP Guardian Directed Equity Path Portfolio ETF Units
- - - -
Guardian Directed Premium Yield Portfolio Series A logo
GGPY.F Guardian Directed Premium Yield Portfolio Series A
16.55 +0.37 +2.2868% 19
Keel Infrastructure Corp. logo
KEEL Keel Infrastructure Corp.
4.58 -0.15 -3.1712% 281.1K
RBC Target 2032 U.S. Corporate Bond ETF – USD Units logo
RUQU.U RBC Target 2032 U.S. Corporate Bond ETF – USD Units
14.25 +0.06 +0.4228% 1K
RBC U.S. Large-Cap Equity ETF logo
RUSA.U RBC U.S. Large-Cap Equity ETF
16.17 -0.06 -0.3697% 100
CI Morningstar International Value Index ETF logo
VXM.U CI Morningstar International Value Index ETF
21.4 +0.04 +0.1873% 100
RBC Target 2032 Canadian Government Bond ETF logo
RGQU RBC Target 2032 Canadian Government Bond ETF
19.99 -0.02 -0.1% 200
RBC U.S. Large-Cap Equity ETF logo
RUSA RBC U.S. Large-Cap Equity ETF
23.7 +0.7 +3.0435% 300
NBI Global Private Equity ETF logo
NGPE NBI Global Private Equity ETF
- - - -
RBC Canadian Equity ETF logo
RCAN RBC Canadian Equity ETF
22.31 +0.25 +1.1333% 2.1K
RBC Target 2032 U.S. Corporate Bond ETF – CAD Units logo
RUQU RBC Target 2032 U.S. Corporate Bond ETF – CAD Units
19.84 +0.02 +0.1009% 500
RBC Target 2032 Canadian Corporate Bond ETF logo
RQU RBC Target 2032 Canadian Corporate Bond ETF
20.02 -0.08 -0.398% 2.9K
Guardian i³ U.S. Core Equity Fund logo
GIUS Guardian i³ U.S. Core Equity Fund
42.8 -0.48 -1.1091% 100
Four Nines Gold Inc. logo
FNAU Four Nines Gold Inc.
0.54 +0.1 +22.7273% 500
BMO Covered Call Energy ETF logo
ZWEN.T BMO Covered Call Energy ETF
51.26 +0.81 +1.6056% 100
Enablence Technologies Inc. logo
ENA Enablence Technologies Inc.
5.25 -7.5 -58.8235% 100
GFM Resources Ltd. logo
GFM.H GFM Resources Ltd.
0.35 -0.05 -12.5% 5K
Ninepoint Kinross Gold HighShares ETF logo
KGHI Ninepoint Kinross Gold HighShares ETF
7.21 -0.04 -0.5517% 700
Transoceanic Investments Inc. logo
OCEN Transoceanic Investments Inc.
0.06 0 0% 2K
Ninepoint Celestica HighShares ETF logo
CLHI Ninepoint Celestica HighShares ETF
9.09 +0.79 +9.5181% 5.9K
Contango Silver & Gold Inc. logo
CTGO Contango Silver & Gold Inc.
27.21 +0.56 +2.1013% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.