| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZUGE BMO U.S. Equity Growth Mutual Fund | - | - | - | - | |
ZUH BMO Equal Weight US Health Care Index ETF | 79.77 | +0.21 | +0.264% | 1.8K | |
ZUS V BMO Ultra Short-Term US Bond ETF | 62.1 | +0.03 | +0.0483% | 1K | |
ZWP BMO Europe High Dividend Covered Call ETF | 20.15 | -0.08 | -0.3955% | 2.99K | |
ZUS U BMO Ultra Short-Term US Bond ETF | 46.75 | +0.01 | +0.0214% | 2.7K | |
ZWH BMO U.S. High Dividend Covered Call ETF | 26.79 | -0.15 | -0.5568% | 10.9K | |
ZWB BMO Covered Call Canadian Banks ETF | 29.98 | +0.03 | +0.1002% | 75.9K | |
ZUE BMO S&P 500 Hedged to CAD ETF | 102.59 | +0.55 | +0.539% | 3.12K | |
ZVC BMO MSCI Canada Value ETF | 45.76 | +0.24 | +0.5272% | 1.7K | |
ZUT BMO Equal Weight Utilities Index ETF | 28.38 | -0.3 | -1.046% | 10.27K | |
ZXM B CI First Asset Morningstar International Momentum Index ETF Common Units | 60.46 | +0.04 | +0.0662% | 100 | |
ZWT BMO Covered Call Technology ETF | 68.4 | +1.09 | +1.6194% | 1.5K | |
ZWU BMO Covered Call Utilities ETF | 11.14 | +0.13 | +1.1807% | 285.3K | |
ZUQ BMO MSCI USA High Quality Index Fund | 114.3 | +0.08 | +0.07% | 1.86K | |
ZXM Ci Morningstar International Momentum Fund | 63.52 | -0.74 | -1.1516% | 500 | |
ZUVE BMO U.S. Equity Value Fund | - | - | - | - | |
ZWC BMO Canadian High Dividend Covered Call ETF | 22.79 | +0.2 | +0.8853% | 124K | |
ZWS BMO US High Dividend Covered Call Fund (Hedged) | 21.64 | -0.08 | -0.3683% | 3.1K | |
ZWQT BMO Global Enhanced Income Fund | 20.37 | -0.05 | -0.2449% | 300 | |
ZVU BMO MSCI USA Value ETF | 55.07 | -0.83 | -1.4848% | 2.9K | |
ZWB.U 1mo Covered Call Canadian Unit Trust Fund | 36.27 | +0.2 | +0.5545% | 2.4K | |
ZZZD BMO Tactical Dividend ETF Fund | 31.99 | +0.24 | +0.7559% | 1.32K | |
ZUP U BMO US Preferred Share Index ETF | 16.63 | 0 | 0% | 285 | |
ZUQ.F BMO MSCI USA High Quality Hedged Fund | 65.93 | -0.69 | -1.0357% | 920 | |
ZWE BMO Europe High Dividend Covered Call ETF | 21.23 | +0.06 | +0.2834% | 14.5K | |
EQCL Global X Emerging Markets All-Cap Equity Allocation ETF | 25.2 | -0.34 | -1.3117% | 5.3K | |
ENCL Global X MSCI China Energy ETF | 23.93 | -0.05 | -0.2085% | 34.92K | |
HEQL Global X Enhanced All-Equity Allocation ETF | 38.74 | -0.56 | -1.4249% | 4K | |
HGRW Global X Growth Asset Allocation ETF | 31.67 | 0 | 0% | 1.83K | |
GRCC Global X Growth Allocated Covered Call ETFs | 23.34 | -0.19 | -0.8075% | 799 | |
MPAY.U Horizons Midus Treasury Premium Yield Fund | 16.71 | +0.06 | +0.3604% | 5K | |
QQCL Gbl X Enhance Nasdaq-100 ETF | 26.59 | -0.81 | -2.9562% | 106.2K | |
0P00000KMS Comet | 58.46 | +0.09 | +0.1542% | 0 | |
AAPL Apple Inc. | 48.19 | +0.11 | +0.2288% | 40.4K | |
ADBE Adobe Inc. | 9.3 | -0.28 | -2.9228% | 4.5K | |
AMEN Amcomri Entertainment Inc. | 0.14 | +0.05 | +47.3684% | 1K | |
AMZN Amazon.com Inc. | 28.48 | -0.56 | -1.9284% | 35.68K | |
AVGO Broadcom Inc Canadian Depositary Receipt (CAD Hedged) | 12.5 | -0.58 | -4.4343% | 130.7K | |
BRKY Berkshire Hathaway Yield Shares Mutual Fund | 27.13 | +0.22 | +0.8175% | 6.31K | |
BTQ BTQ Technologies Corp. | 3.06 | -0.29 | -8.6567% | 132.89K | |
BUFR First Trust Buffered Equity Fund | 29.94 | 0 | 0% | 50 | |
EVTG EV Technology Group Ltd. | 0.01 | -0.01 | -50% | 117.01K | |
FINN Fidelity Global Innovators ETF | 32.88 | -0.96 | -2.8369% | 356.42K | |
GLAS.A Glass House Brands Inc. | 7.82 | -0.18 | -2.25% | 6.85K | |
GOOG Alphabet Inc. | 53.52 | -1.26 | -2.3001% | 24.83K | |
GS The Goldman Sachs Group, Inc. CDR | 41.72 | -0.1 | -0.2391% | 3.8K | |
HD Home Depot Inc. | 19.08 | +0.11 | +0.5799% | 6.6K | |
HOLD Immutable Holdings Inc. | 0.06 | +0.01 | +22.2222% | 3.9K | |
HON Honeywell International Inc. Shs Sponsored Canadian Depositary Receipt | 11.9 | +0.17 | +1.4493% | 2.3K | |
IBM International Business Machines Corp. Canadian Depositary Receipt (CAD Hedged) | 34.13 | -0.26 | -0.756% | 14.9K | |