Name Last Change Change % Volume Year Range
BMO U.S. Equity Growth Mutual Fund logo
ZUGE BMO U.S. Equity Growth Mutual Fund
- - - -
BMO Equal Weight US Health Care Index ETF logo
ZUH BMO Equal Weight US Health Care Index ETF
79.77 +0.21 +0.264% 1.8K
BMO Ultra Short-Term US Bond ETF  logo
ZUS V BMO Ultra Short-Term US Bond ETF
62.1 +0.03 +0.0483% 1K
BMO Europe High Dividend Covered Call ETF logo
ZWP BMO Europe High Dividend Covered Call ETF
20.15 -0.08 -0.3955% 2.99K
BMO Ultra Short-Term US Bond ETF  logo
ZUS U BMO Ultra Short-Term US Bond ETF
46.75 +0.01 +0.0214% 2.7K
BMO U.S. High Dividend Covered Call ETF logo
ZWH BMO U.S. High Dividend Covered Call ETF
26.79 -0.15 -0.5568% 10.9K
BMO Covered Call Canadian Banks ETF logo
ZWB BMO Covered Call Canadian Banks ETF
29.98 +0.03 +0.1002% 75.9K
BMO S&P 500 Hedged to CAD ETF logo
ZUE BMO S&P 500 Hedged to CAD ETF
102.59 +0.55 +0.539% 3.12K
BMO MSCI Canada Value ETF logo
ZVC BMO MSCI Canada Value ETF
45.76 +0.24 +0.5272% 1.7K
BMO Equal Weight Utilities Index ETF logo
ZUT BMO Equal Weight Utilities Index ETF
28.38 -0.3 -1.046% 10.27K
CI First Asset Morningstar International Momentum Index ETF Common Units  logo
ZXM B CI First Asset Morningstar International Momentum Index ETF Common Units
60.46 +0.04 +0.0662% 100
BMO Covered Call Technology ETF logo
ZWT BMO Covered Call Technology ETF
68.4 +1.09 +1.6194% 1.5K
BMO Covered Call Utilities ETF logo
ZWU BMO Covered Call Utilities ETF
11.14 +0.13 +1.1807% 285.3K
BMO MSCI USA High Quality Index Fund logo
ZUQ BMO MSCI USA High Quality Index Fund
114.3 +0.08 +0.07% 1.86K
Ci Morningstar International Momentum Fund logo
ZXM Ci Morningstar International Momentum Fund
63.52 -0.74 -1.1516% 500
BMO U.S. Equity Value Fund logo
ZUVE BMO U.S. Equity Value Fund
- - - -
BMO Canadian High Dividend Covered Call ETF logo
ZWC BMO Canadian High Dividend Covered Call ETF
22.79 +0.2 +0.8853% 124K
BMO US High Dividend Covered Call Fund (Hedged) logo
ZWS BMO US High Dividend Covered Call Fund (Hedged)
21.64 -0.08 -0.3683% 3.1K
BMO Global Enhanced Income Fund logo
ZWQT BMO Global Enhanced Income Fund
20.37 -0.05 -0.2449% 300
BMO MSCI USA Value ETF logo
ZVU BMO MSCI USA Value ETF
55.07 -0.83 -1.4848% 2.9K
1mo Covered Call Canadian Unit Trust Fund logo
ZWB.U 1mo Covered Call Canadian Unit Trust Fund
36.27 +0.2 +0.5545% 2.4K
BMO Tactical Dividend ETF Fund logo
ZZZD BMO Tactical Dividend ETF Fund
31.99 +0.24 +0.7559% 1.32K
BMO US Preferred Share Index ETF  logo
ZUP U BMO US Preferred Share Index ETF
16.63 0 0% 285
BMO MSCI USA High Quality Hedged Fund logo
ZUQ.F BMO MSCI USA High Quality Hedged Fund
65.93 -0.69 -1.0357% 920
BMO Europe High Dividend Covered Call ETF logo
ZWE BMO Europe High Dividend Covered Call ETF
21.23 +0.06 +0.2834% 14.5K
Global X Emerging Markets All-Cap Equity Allocation ETF logo
EQCL Global X Emerging Markets All-Cap Equity Allocation ETF
25.2 -0.34 -1.3117% 5.3K
Global X MSCI China Energy ETF logo
ENCL Global X MSCI China Energy ETF
23.93 -0.05 -0.2085% 34.92K
Global X Enhanced All-Equity Allocation ETF logo
HEQL Global X Enhanced All-Equity Allocation ETF
38.74 -0.56 -1.4249% 4K
Global X Growth Asset Allocation ETF logo
HGRW Global X Growth Asset Allocation ETF
31.67 0 0% 1.83K
Global X Growth Allocated Covered Call ETFs logo
GRCC Global X Growth Allocated Covered Call ETFs
23.34 -0.19 -0.8075% 799
Horizons Midus Treasury Premium Yield Fund logo
MPAY.U Horizons Midus Treasury Premium Yield Fund
16.71 +0.06 +0.3604% 5K
Gbl X Enhance Nasdaq-100 ETF logo
QQCL Gbl X Enhance Nasdaq-100 ETF
26.59 -0.81 -2.9562% 106.2K
58.46 +0.09 +0.1542% 0
Apple Inc. logo
AAPL Apple Inc.
48.19 +0.11 +0.2288% 40.4K
Adobe Inc. logo
ADBE Adobe Inc.
9.3 -0.28 -2.9228% 4.5K
Amcomri Entertainment Inc. logo
AMEN Amcomri Entertainment Inc.
0.14 +0.05 +47.3684% 1K
Amazon.com Inc. logo
AMZN Amazon.com Inc.
28.48 -0.56 -1.9284% 35.68K
Broadcom Inc Canadian Depositary Receipt (CAD Hedged) logo
AVGO Broadcom Inc Canadian Depositary Receipt (CAD Hedged)
12.5 -0.58 -4.4343% 130.7K
Berkshire Hathaway Yield Shares Mutual Fund logo
BRKY Berkshire Hathaway Yield Shares Mutual Fund
27.13 +0.22 +0.8175% 6.31K
BTQ Technologies Corp. logo
BTQ BTQ Technologies Corp.
3.06 -0.29 -8.6567% 132.89K
First Trust Buffered Equity Fund logo
BUFR First Trust Buffered Equity Fund
29.94 0 0% 50
EV Technology Group Ltd. logo
EVTG EV Technology Group Ltd.
0.01 -0.01 -50% 117.01K
Fidelity Global Innovators ETF logo
FINN Fidelity Global Innovators ETF
32.88 -0.96 -2.8369% 356.42K
Glass House Brands Inc. logo
GLAS.A Glass House Brands Inc.
7.82 -0.18 -2.25% 6.85K
Alphabet Inc. logo
GOOG Alphabet Inc.
53.52 -1.26 -2.3001% 24.83K
The Goldman Sachs Group, Inc. CDR logo
GS The Goldman Sachs Group, Inc. CDR
41.72 -0.1 -0.2391% 3.8K
Home Depot Inc. logo
HD Home Depot Inc.
19.08 +0.11 +0.5799% 6.6K
Immutable Holdings Inc. logo
HOLD Immutable Holdings Inc.
0.06 +0.01 +22.2222% 3.9K
Honeywell International Inc. Shs Sponsored Canadian Depositary Receipt logo
HON Honeywell International Inc. Shs Sponsored Canadian Depositary Receipt
11.9 +0.17 +1.4493% 2.3K
International Business Machines Corp. Canadian Depositary Receipt (CAD Hedged) logo
IBM International Business Machines Corp. Canadian Depositary Receipt (CAD Hedged)
34.13 -0.26 -0.756% 14.9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.