| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MFC.PR.Q Manulife Financial Corporation Preferred 5.942% Perpetual | 25.86 | +0.01 | +0.0387% | 100 | |
MFC.PR.F Manulife Financial Corporation Preferred Stock 2.348% Perpetual | 21.85 | -0.2 | -0.907% | 2.7K | |
MFC.PR.K Manulife Financial Corporation Preferred Stock 6.35% Perpetual | 26.25 | +0.06 | +0.2291% | 200 | |
MFC.PR.P Manulife Financial Corporation Preferred Stock | 22.19 | 0 | 0% | 300 | |
MG Magna International Inc. | 97.2 | -0.57 | -0.583% | 1.18M | |
MFC.PR.M Manulife Financial Corp | 26.01 | +0.06 | +0.2312% | 9.2K | |
MFC.PR.B Manulife Financial Corp | 23.16 | -0.04 | -0.1724% | 710 | |
MFC.PR.L Manulife Financial Corporation Preferred Stock 5.775% Perpetual | 25.75 | -0.01 | -0.0388% | 500 | |
MFC.PR.I Manulife Financial Corporation Preferred Stock 5.978% Perpetual | 26.03 | +0.1 | +0.3857% | 3.4K | |
MFC Manulife Financial Corporation | 61.05 | +0.01 | +0.0164% | 1.17M | |
MFC.PR.N Manulife Financial Corporation, 3.675% Perpetual Preferred Stock | 25.02 | -0.09 | -0.3584% | 10.1K | |
MFC.PR.C Manulife Financial Corporation | 22.35 | +0.26 | +1.177% | 850 | |
MGA Mega Uranium Ltd. | 0.61 | 0 | 0% | 376.66K | |
MFC.PR.J Manulife Financial Corporation Preferred Stock 6.159% Perpetual | 25.95 | +0.1 | +0.3868% | 800 | |
MHC.U Flagship Communities Real Estate Investment Trust | 21.27 | +0.3 | +1.4306% | 3.3K | |
MNO Meridian Mining Plc | 1.63 | -0.06 | -3.5503% | 282.75K | |
MRD Melcor Developments Ltd. | 18.39 | +0.06 | +0.3273% | 2.53K | |
MRC Morguard Corporation | 114.89 | +0.15 | +0.1307% | 3.26K | |
MSA Mineros S.A. | 7.47 | -0.15 | -1.9685% | 192.03K | |
MSV Minco Silver Corporation | 0.88 | 0 | 0% | 28.1K | |
MTL Mullen Group Ltd. | 26.89 | +0.16 | +0.5986% | 209.3K | |
MUX McEwen Mining Inc. | 26.77 | +0.08 | +0.2997% | 41.61K | |
MX Methanex Corporation | 75.06 | -0.43 | -0.5696% | 71.56K | |
NANO Nano One Materials Corp. | 0.79 | -0.01 | -1.25% | 59.47K | |
NA.PR.G National Bank of Canada Preferred Stock 7.056% Perpetual | 26.9 | +0.1 | +0.3731% | 400 | |
NA National Bank of Canada | 230.97 | +2.12 | +0.9264% | 538.38K | |
NA.PR.C National Bank of Canada 7.027% Perpetual Preferred Stock | 26.44 | +0.08 | +0.3035% | 200 | |
NA.PR.S National Bank of Canada | 26.12 | -0.11 | -0.4194% | 900 | |
NA.PR.E National Bank of Canada 5.818% Perpetual Preferred Stock | 26.25 | +0.01 | +0.0381% | 2.71K | |
NDM Northern Dynasty Minerals Ltd. | 2.36 | -0.01 | -0.4219% | 788.64K | |
NEO Neo Performance Materials Inc. | 36.82 | +0.07 | +0.1905% | 369.39K | |
NEXT NextSource Materials Inc. | 0.28 | 0 | 0% | 31.9K | |
NG NovaGold Resources Inc. | 10.97 | +0.29 | +2.7154% | 558.86K | |
NOA North American Construction Group Ltd. | 20.74 | -0.67 | -3.1294% | 179.31K | |
NPI Northland Power Inc. | 21.63 | -0.18 | -0.8253% | 502.87K | |
NPK Verde Agritech Ltd. | 0.86 | +0.03 | +3.6145% | 27.9K | |
NPI.PR.B Northland Power Inc. Preferred Stock 3.1% Perpetual | 23.13 | 0 | 0% | 157 | |
NPI.PR.A Northland Power Inc. Preferred Stock, Series 1 | 25.39 | +0.12 | +0.4749% | 3.25K | |
NTR Nutrien Ltd. | 93.56 | -0.04 | -0.0427% | 893.86K | |
NUAG New Pacific Metals Corp. | 9.22 | +0.17 | +1.8785% | 193.35K | |
NWC The North West Company Inc. | 49.61 | +0.41 | +0.8333% | 126.81K | |
NVO Novo Resources Corp. | 0.06 | 0 | 0% | 275.85K | |
OBE Obsidian Energy Ltd. | 14.51 | -0.31 | -2.0918% | 367.13K | |
OGI Organigram Global Inc. | 1.78 | +0.09 | +5.3254% | 801.64K | |
OGC OceanaGold Corporation | 40.33 | +0.32 | +0.7998% | 387.01K | |
OLY Olympia Financial Group Inc. | 103.25 | 0 | 0% | 566 | |
OLA Orla Mining Ltd. | 13.46 | +1.37 | +11.3317% | 4.94M | |
ORE Orezone Gold Corporation | 2.6 | -0.04 | -1.6981% | 503.75K | |
OR OR ROYALTIES INC COMMON STOCK | 45.68 | -1.25 | -2.6635% | 142.59K | |
OTEX Open Text Corporation | 33.58 | +0.22 | +0.6595% | 215.45K | |