| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
INTC Intel Corporation Canadian Depositary Receipt | 50.34 | -3.13 | -5.8537% | 52.26K | |
JET.B Global Crossing Airlines Inc. | 0.81 | 0 | 0% | 645 | |
JET Global Crossing Airlines Group Inc. | 0.82 | -0.02 | -2.381% | 2.5K | |
JPEG Pioneer AI Foundry Inc. | 0.01 | 0 | 0% | 745 | |
JPM JPMorgan Chase & Co. Canadian Depositary Receipt | 43.11 | +0.53 | +1.2447% | 2.3K | |
LLY Eli Lilly CDR | 44.74 | -0.06 | -0.1339% | 10.6K | |
MA Mastercard Inc. Depositary Receipt | 37.07 | -0.03 | -0.0809% | 600 | |
MLM McFarlane Lake Mining Limited | 0.46 | -0.01 | -1.0753% | 7K | |
NFLX Netflix, Inc. Canadian Depositary Receipt | 26.32 | -0.81 | -2.9856% | 8.43K | |
NFTX Looking Glass Labs Ltd. | 0.34 | -0.01 | -1.4706% | 47.06K | |
NKE Nike, Inc. - CDR | 6.61 | -0.03 | -0.4518% | 3.73K | |
PG Procter & Gamble CDR (CAD Hedged) | 26.15 | +0.36 | +1.3959% | 700 | |
PWWR Alkaline Fuel Cell Power Corp. | 0.03 | 0 | 0% | 90K | |
PYPL PayPal Holdings Inc. | 4.03 | -0.02 | -0.4938% | 15.7K | |
SMRT CoinSmart Financial Inc. | 0.22 | 0 | 0% | 0 | |
TREE Trees Corporation | 0.01 | -0.01 | -50% | 2.08K | |
UNH UnitedHealth Group Incorporated - Canadian Depositary Receipt | 18.3 | -0.25 | -1.3477% | 4.5K | |
UPS United Parcel Service, Inc. | 12.1 | -0.1 | -0.8197% | 6.1K | |
VISA Visa Inc. - CDR | 36.55 | +0.13 | +0.3569% | 3.7K | |
VSOL Three Sixty Solar Ltd. | 0.01 | +0 | +50% | 156.74K | |
VZ Verizon Communications Inc. Canadian Depositary Receipt (CDR) | 18.56 | +0.01 | +0.0539% | 2.2K | |
WMT Walmart Inc. Canadian Depositary Receipt | 49.43 | +0.38 | +0.7747% | 10.2K | |
YAMZ Amazon Yield Shares Purpose | 41.84 | -0.98 | -2.2887% | 74.72K | |
YGOG Alphabet | 55.24 | -1.62 | -2.8491% | 5.82K | |
AENU AGF Enhanced U.S. Equity Income Fund | 34.23 | 0 | 0% | 100 | |
AGSG AGF Global Sustainable Growth Fund | 32.04 | -0.51 | -1.5668% | 1.66K | |
APLY Apple Yield Shares Purpose | 38.18 | 0 | 0% | 2.46K | |
CCDN CI Canadian Equity Index ETF | 35.83 | -0.08 | -0.2228% | 1.64K | |
CBON.U Ninepoint Carbon Credit Fund | - | - | - | - | |
CBON Ninepoint Carbon Credit ETF | - | - | - | - | |
CESG.B CI MSCI World ESG Impact Fund | 36.41 | -0.05 | -0.1371% | 1.81K | |
CESG CI MSCI World ESG Impact Index Fund | 34.97 | 0 | 0% | 200 | |
CCLN CIBC Clean Energy ETF | 7.89 | -0.18 | -2.2305% | 1.04K | |
CLU iShares U.S. Fundamental Index Fund | 68.77 | 0 | 0% | 14 | |
CLU.C iShares U.S. Fundamental Index Fund | 90.28 | -0.34 | -0.3752% | 36 | |
CJP iShares Japan Fundamental Index Fund | 44.43 | -0.07 | -0.1573% | 22.8K | |
CIE iShares International Fundamental Index ETF | 38.81 | -0.11 | -0.2826% | 3.39K | |
CRQ iShares Canadian Fundamental Index Fund | 39.07 | +0.31 | +0.7998% | 16.62K | |
CWO iShares Emerging Markets Fund | 56.54 | -0.54 | -0.946% | 4.92K | |
CTIP CI U.S. Treasury Inflation-Linked Bond Fund | 15.12 | 0 | 0% | 500 | |
ERFV Evermore Retirement Etf 2055 | - | - | - | - | |
EQE Invesco S&P Europe 350 Equal Weight UCITS ETF | 29.81 | +0.08 | +0.2691% | 695 | |
ERFO Evermore Retirement Etf 2050 | - | - | - | - | |
FBAL Fidelity All-in-One Balanced Fund | 15.72 | +0.01 | +0.0637% | 817.18K | |
FCLC Fidelity Canadian Large Cap ETF | 14.6 | +0.05 | +0.3436% | 47.68K | |
FCSW Fidelity Sustainable World ETF | 67.6 | -1.02 | -1.4864% | 2.46K | |
FEQT Fidelity All In One Equity Fund | 19.26 | -0.07 | -0.3621% | 439.69K | |
FCGS.U Fidelity Global Small Cap Opportunities ETF | 12.07 | -0.11 | -0.9031% | 44.66K | |
FCGC Fidelity Greater Canada Fund | 15.79 | -0.15 | -0.941% | 236 | |
FCGS Fidelity Global Small Cap Opportunities ETF | 16.9 | -0.05 | -0.295% | 148.96K | |