| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OVV Ovintiv Inc. | 86.07 | -2.19 | -2.4813% | 88.18K | |
PAAS Pan American Silver Corp. | 65.95 | -7.15 | -9.7811% | 2.47M | |
PBH Premium Brands Holdings Corp | 82.27 | -1.04 | -1.2483% | 244.4K | |
PBL Pollard Banknote Ltd. | 17.31 | +0.16 | +0.9329% | 29.89K | |
PD Precision Drilling Corporation | 115.38 | -1.3 | -1.1142% | 47.72K | |
PET Pet Valu Holdings Ltd. | 20.06 | -0.11 | -0.5454% | 203.99K | |
PHYS Sprott Physical Gold Trust | 45.98 | -0.74 | -1.5839% | 95.47K | |
PHX PHX Energy Services Corp. | 12.12 | -0.29 | -2.3368% | 120.74K | |
PNC.A Postmedia Network Canada Corp. | 0.99 | 0 | 0% | 1K | |
PNC.B Postmedia Network Canada Corp. Class NC Variable Voting Shares | 0.9 | 0 | 0% | 0 | |
PNP Pinetree Capital Ltd. | 9.94 | +0.61 | +6.538% | 11.46K | |
POW.PR.G Power Corporation of Canada | 25.17 | +0.04 | +0.1592% | 700 | |
POW.PR.B Power Corporation of Canada Preferred 5.35% Perpetual | 24.37 | +0.12 | +0.4948% | 4.6K | |
POW.PR.C Power Corporation of Canada Preferred Stock 5.8% Perpetual | 25.68 | +0.01 | +0.039% | 801 | |
POW.PR.D Power Corporation of Canada Preferred Stock 5% Perpetual | 22.88 | -0.25 | -1.0808% | 1.5K | |
POW.PR.A Power Corporation of Canada Preferred Stock 5.6% Perpetual | 25.08 | -0.15 | -0.5945% | 699 | |
PPL.PR.E Pembina Pipeline Corporation Preferred Stock 6.814% Perpetual | 26.3 | +0.01 | +0.038% | 2.6K | |
PPL.PR.O Pembina Pipeline Corporation Preferred Stock 6.164% Perpetual | 26.22 | -0.02 | -0.0762% | 3.49K | |
PPL.PF.A Pembina Pipeline Corp | 26.12 | 0 | 0% | 200 | |
PPL.PR.Q Pembina Pipeline Corporation Preferred Stock 6.605% Perpetual | 26.3 | -0.27 | -1.0162% | 1.7K | |
PPL.PR.A Pembina Pipeline Corp | 25.46 | -0.02 | -0.0785% | 3.48K | |
PPL.PF.E Pembina Pipeline Corporation 6.481% Perpetual Preferred Stock | 26.08 | -0.02 | -0.0766% | 800 | |
PPL.PR.G Pembina Pipeline Corporation Preferred 5.953% Perpetual | 26.25 | -0.13 | -0.4928% | 15.32K | |
PPTA Perpetua Resources Corp. | 34.69 | +0.21 | +0.5945% | 95.9K | |
PPL Pembina Pipeline Corporation | 68.1 | -0.03 | -0.044% | 978.2K | |
PPL.PR.C Pembina Pipeline Corporation Preferred Stock 6.019% Perpetual | 25.39 | -0.04 | -0.1573% | 70K | |
PRN Profound Medical Corp. | 9.72 | -0.02 | -0.2053% | 26.13K | |
PRL Propel Holdings Inc. | 27.11 | +0.82 | +3.1191% | 191.21K | |
PRU Perseus Mining Limited | 5.46 | -0.02 | -0.365% | 37.87K | |
PSI Pason Systems Inc. | 14.58 | +1.79 | +13.9953% | 616.42K | |
PSK PrairieSky Royalty Ltd. | 34.54 | -0.22 | -0.6329% | 216.89K | |
PTM Platinum Group Metals Ltd. | 2.16 | +0.04 | +1.8868% | 64.58K | |
PVS.PR.J Partners Value Split Corp. | 25.23 | +0.03 | +0.119% | 200 | |
PVS.PR.H Partners Value Split Corp Preferred 4.7% Due 02/28/2027 | 25.22 | +0.01 | +0.0397% | 200 | |
PWF.PR.A Power Financial Corporation Preferred Stock 4.165% Perpetual | 14.65 | -0.05 | -0.3401% | 6.5K | |
PWF.PR.L Power Corporation of Canada | 23.18 | -0.02 | -0.0862% | 1.99K | |
PWI.PR.A Sustainable Power Infrastructure Preferred Stock | 10.6 | 0 | 0% | 8.99K | |
PWF.PR.K Power Financial Corporation Preferred Stock 4.95% Perpetual | 22.5 | -0.04 | -0.1775% | 1.6K | |
PWF.PR.F Power Financial Corporation Preferred Stock 5.25% Perpetual | 23.71 | +0.02 | +0.0844% | 1.71K | |
PWF.PR.E Power Corporation of Canada Preferred Stock 5.5% Perpetual | 24.83 | +0.12 | +0.4856% | 1.04K | |
PWF.PR.Z Power Financial Corporation Preferred Stock 5.15% Perpetual | 23.2 | +0.02 | +0.0863% | 200 | |
PWF.PR.O Power Financial Corporation Preferred 5.8% Perpetual | 25.3 | -0.09 | -0.3545% | 8.31K | |
PWF.PR.T Power Financial Corporation Preferred Class 5.595% Perpetual | 25.57 | -0.12 | -0.4671% | 864 | |
PYR PyroGenesis Inc. | 0.2 | 0 | 0% | 24.98K | |
PWF.PR.H Power Financial Corporation Preferred Stock 5.75% Perpetual | 25.25 | 0 | 0% | 500 | |
PWF.PR.S Power Financial Corporation Preferred Stock 4.8% Perpetual | 22.22 | +0.35 | +1.6004% | 1K | |
PWF.PR.G Power Financial Corporation 5.9% Perpetual Preferred Stock | 25.59 | 0 | 0% | 1K | |
PWF.PR.R Power Financial Corporation Preferred Stock 5.5% Perpetual | 24.83 | +0.01 | +0.0403% | 400 | |
PZA Pizza Pizza Royalty Corp | 12.76 | -0.05 | -0.3903% | 112.06K | |
QBTC Bitcoin Fund | 80.09 | -0.67 | -0.8296% | 1.01K | |