Name Last Change Change % Volume Year Range
Ovintiv Inc. logo
OVV Ovintiv Inc.
86.07 -2.19 -2.4813% 88.18K
Pan American Silver Corp. logo
PAAS Pan American Silver Corp.
65.95 -7.15 -9.7811% 2.47M
Premium Brands Holdings Corp logo
PBH Premium Brands Holdings Corp
82.27 -1.04 -1.2483% 244.4K
Pollard Banknote Ltd. logo
PBL Pollard Banknote Ltd.
17.31 +0.16 +0.9329% 29.89K
Precision Drilling Corporation logo
PD Precision Drilling Corporation
115.38 -1.3 -1.1142% 47.72K
Pet Valu Holdings Ltd. logo
PET Pet Valu Holdings Ltd.
20.06 -0.11 -0.5454% 203.99K
Sprott Physical Gold Trust logo
PHYS Sprott Physical Gold Trust
45.98 -0.74 -1.5839% 95.47K
PHX Energy Services Corp. logo
PHX PHX Energy Services Corp.
12.12 -0.29 -2.3368% 120.74K
Postmedia Network Canada Corp. logo
PNC.A Postmedia Network Canada Corp.
0.99 0 0% 1K
Postmedia Network Canada Corp. Class NC Variable Voting Shares logo
PNC.B Postmedia Network Canada Corp. Class NC Variable Voting Shares
0.9 0 0% 0
Pinetree Capital Ltd. logo
PNP Pinetree Capital Ltd.
9.94 +0.61 +6.538% 11.46K
Power Corporation of Canada logo
POW.PR.G Power Corporation of Canada
25.17 +0.04 +0.1592% 700
Power Corporation of Canada Preferred 5.35% Perpetual logo
POW.PR.B Power Corporation of Canada Preferred 5.35% Perpetual
24.37 +0.12 +0.4948% 4.6K
Power Corporation of Canada Preferred Stock 5.8% Perpetual logo
POW.PR.C Power Corporation of Canada Preferred Stock 5.8% Perpetual
25.68 +0.01 +0.039% 801
Power Corporation of Canada Preferred Stock 5% Perpetual logo
POW.PR.D Power Corporation of Canada Preferred Stock 5% Perpetual
22.88 -0.25 -1.0808% 1.5K
Power Corporation of Canada Preferred Stock 5.6% Perpetual logo
POW.PR.A Power Corporation of Canada Preferred Stock 5.6% Perpetual
25.08 -0.15 -0.5945% 699
Pembina Pipeline Corporation Preferred Stock 6.814% Perpetual logo
PPL.PR.E Pembina Pipeline Corporation Preferred Stock 6.814% Perpetual
26.3 +0.01 +0.038% 2.6K
Pembina Pipeline Corporation Preferred Stock 6.164% Perpetual logo
PPL.PR.O Pembina Pipeline Corporation Preferred Stock 6.164% Perpetual
26.22 -0.02 -0.0762% 3.49K
Pembina Pipeline Corp logo
PPL.PF.A Pembina Pipeline Corp
26.12 0 0% 200
Pembina Pipeline Corporation Preferred Stock 6.605% Perpetual logo
PPL.PR.Q Pembina Pipeline Corporation Preferred Stock 6.605% Perpetual
26.3 -0.27 -1.0162% 1.7K
Pembina Pipeline Corp logo
PPL.PR.A Pembina Pipeline Corp
25.46 -0.02 -0.0785% 3.48K
Pembina Pipeline Corporation 6.481% Perpetual Preferred Stock logo
PPL.PF.E Pembina Pipeline Corporation 6.481% Perpetual Preferred Stock
26.08 -0.02 -0.0766% 800
Pembina Pipeline Corporation Preferred 5.953% Perpetual logo
PPL.PR.G Pembina Pipeline Corporation Preferred 5.953% Perpetual
26.25 -0.13 -0.4928% 15.32K
Perpetua Resources Corp. logo
PPTA Perpetua Resources Corp.
34.69 +0.21 +0.5945% 95.9K
Pembina Pipeline Corporation logo
PPL Pembina Pipeline Corporation
68.1 -0.03 -0.044% 978.2K
Pembina Pipeline Corporation Preferred Stock 6.019% Perpetual logo
PPL.PR.C Pembina Pipeline Corporation Preferred Stock 6.019% Perpetual
25.39 -0.04 -0.1573% 70K
Profound Medical Corp. logo
PRN Profound Medical Corp.
9.72 -0.02 -0.2053% 26.13K
Propel Holdings Inc. logo
PRL Propel Holdings Inc.
27.11 +0.82 +3.1191% 191.21K
Perseus Mining Limited logo
PRU Perseus Mining Limited
5.46 -0.02 -0.365% 37.87K
Pason Systems Inc. logo
PSI Pason Systems Inc.
14.58 +1.79 +13.9953% 616.42K
PrairieSky Royalty Ltd. logo
PSK PrairieSky Royalty Ltd.
34.54 -0.22 -0.6329% 216.89K
Platinum Group Metals Ltd. logo
PTM Platinum Group Metals Ltd.
2.16 +0.04 +1.8868% 64.58K
Partners Value Split Corp. logo
PVS.PR.J Partners Value Split Corp.
25.23 +0.03 +0.119% 200
Partners Value Split Corp Preferred 4.7% Due 02/28/2027 logo
PVS.PR.H Partners Value Split Corp Preferred 4.7% Due 02/28/2027
25.22 +0.01 +0.0397% 200
Power Financial Corporation Preferred Stock 4.165% Perpetual logo
PWF.PR.A Power Financial Corporation Preferred Stock 4.165% Perpetual
14.65 -0.05 -0.3401% 6.5K
Power Corporation of Canada logo
PWF.PR.L Power Corporation of Canada
23.18 -0.02 -0.0862% 1.99K
Sustainable Power Infrastructure Preferred Stock logo
PWI.PR.A Sustainable Power Infrastructure Preferred Stock
10.6 0 0% 8.99K
Power Financial Corporation Preferred Stock 4.95% Perpetual logo
PWF.PR.K Power Financial Corporation Preferred Stock 4.95% Perpetual
22.5 -0.04 -0.1775% 1.6K
Power Financial Corporation Preferred Stock 5.25% Perpetual logo
PWF.PR.F Power Financial Corporation Preferred Stock 5.25% Perpetual
23.71 +0.02 +0.0844% 1.71K
Power Corporation of Canada Preferred Stock 5.5% Perpetual logo
PWF.PR.E Power Corporation of Canada Preferred Stock 5.5% Perpetual
24.83 +0.12 +0.4856% 1.04K
Power Financial Corporation Preferred Stock 5.15% Perpetual logo
PWF.PR.Z Power Financial Corporation Preferred Stock 5.15% Perpetual
23.2 +0.02 +0.0863% 200
Power Financial Corporation Preferred 5.8% Perpetual logo
PWF.PR.O Power Financial Corporation Preferred 5.8% Perpetual
25.3 -0.09 -0.3545% 8.31K
Power Financial Corporation Preferred Class 5.595% Perpetual logo
PWF.PR.T Power Financial Corporation Preferred Class 5.595% Perpetual
25.57 -0.12 -0.4671% 864
PyroGenesis Inc. logo
PYR PyroGenesis Inc.
0.2 0 0% 24.98K
Power Financial Corporation Preferred Stock 5.75% Perpetual logo
PWF.PR.H Power Financial Corporation Preferred Stock 5.75% Perpetual
25.25 0 0% 500
Power Financial Corporation Preferred Stock 4.8% Perpetual logo
PWF.PR.S Power Financial Corporation Preferred Stock 4.8% Perpetual
22.22 +0.35 +1.6004% 1K
Power Financial Corporation 5.9% Perpetual Preferred Stock logo
PWF.PR.G Power Financial Corporation 5.9% Perpetual Preferred Stock
25.59 0 0% 1K
Power Financial Corporation Preferred Stock 5.5% Perpetual logo
PWF.PR.R Power Financial Corporation Preferred Stock 5.5% Perpetual
24.83 +0.01 +0.0403% 400
Pizza Pizza Royalty Corp logo
PZA Pizza Pizza Royalty Corp
12.76 -0.05 -0.3903% 112.06K
Bitcoin Fund logo
QBTC Bitcoin Fund
80.09 -0.67 -0.8296% 1.01K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.