| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FGRO Fidelity All In One Growth Fund | 19.38 | -0.05 | -0.2573% | 416.78K | |
FLJA Franklin FTSE Japan Index ETF | 39.23 | -0.37 | -0.9343% | 2.22K | |
FMTV Fidelity Total Metaverse Index ETF | - | - | - | - | |
FLUR Franklin International Equity Fund | 39.01 | -0.15 | -0.383% | 12.97K | |
FLCD Franklin FTSE Canada All Cap Index Fund | 47.38 | +0.32 | +0.68% | 1.7K | |
GDIV Manulife Smart Global Dividend ETF Portfolio | 15.86 | -0.07 | -0.4394% | 11.7K | |
GBND Manulife Smart Global Bond ETF | 9.52 | +0.07 | +0.7407% | 1.4K | |
HISA High Interest Savings Account Fund | 50.07 | +0.01 | +0.02% | 22.48K | |
MGSB Mackenzie Global Sustainable Fund | 16.96 | +0.04 | +0.2358% | 8.66K | |
MHYB Mackenzie Global High Yield Fund | 17.04 | +0.01 | +0.0587% | 918 | |
NBND Ninepoint Diversified Bond Fund | 18.41 | 0 | 0% | 1K | |
MWMN Mackenzie Global Women's Leadership Fund | 65.71 | 0 | 0% | 100 | |
NSAV Ninepoint Cash Management Fund | 50.39 | +0.01 | +0.0198% | 3.15K | |
NRGI Ninepoint Energy Income Fund | 24.04 | +0.42 | +1.7782% | 16K | |
NNRG.U Ninepoint Energy Fund | 63.44 | -0.26 | -0.4082% | 100 | |
NNRG Ninepoint Energy Fund | 92.08 | +1.64 | +1.8134% | 3.41K | |
PGL Invesco Long Term Government Fund | 16.5 | +0.11 | +0.6711% | 21.5K | |
QIF AGF Systematic Global Infrastructure Fund | 38.84 | +0.33 | +0.8569% | 2.1K | |
QEF AGF Systematic Global ESG Factors Fund | 57.5 | -0.88 | -1.5074% | 1.48K | |
QGB AGF Systematic Global Multi-Fund | - | - | - | - | |
QCH Mackenzie China A-Shares Csi Mutual Fund | 109.07 | -1.94 | -1.7476% | 301 | |
QCB Mackenzie Canadian All Corporate Bond Fund | 93.72 | 0 | 0% | 14K | |
REM Purpose Emerging Markets Dividend Fund | 21.37 | -0.09 | -0.4194% | 1.21K | |
RCEI RBC Canadian Equity Income Fund | 31.67 | -0.19 | -0.5964% | 2.8K | |
REMD RBC Emerging Markets Dividend Fund | 37.46 | -0.88 | -2.2953% | 64.72K | |
RDE Purpose Core Equity Income Fund | 38.32 | +0.19 | +0.4983% | 15.37K | |
QTIP Mackenzie US TIPS Index ETF | 78.22 | +0.17 | +0.2178% | 43.01K | |
RCDB RBC Canadian Discount Bond Fund | 21.15 | +0.01 | +0.0473% | 49.24K | |
RPU Purpose US Preferred Share Fund | 18.7 | 0 | 0% | 652 | |
RTEC RBC Global Technology Fund | 54.94 | -1.87 | -3.2917% | 780 | |
RTA Purpose Tactical Asset Allocation Fund | 35.79 | -0.12 | -0.3342% | 4.22K | |
RPS Purpose Canadian Preferred Fund | 25.85 | 0 | 0% | 1.4K | |
RPU.B Purpose US Preferred Share Fund | - | - | - | - | |
RNAV RBC North American Value Fund | 35.03 | -0.07 | -0.1994% | 948 | |
SCGR Starlight Global Real Estate Fund | 8.62 | -0.02 | -0.2315% | 1K | |
SCGI Starlight Global Infrastructure Fund | 13.97 | -0.17 | -1.2023% | 400 | |
SITB Scotia Canadian Bond Index Fund | 16.84 | +0.01 | +0.0594% | 23.31K | |
SITE Scotia Emerging Markets Equity Index ETF | 36.14 | -0.66 | -1.7935% | 2.76K | |
SITI Scotia International Equity Fund | 36.45 | -0.23 | -0.627% | 9.85K | |
SITU Scotia US Equity Index Tracker Fund | 49.7 | -0.35 | -0.6993% | 436 | |
SITC Scotia Canadian Large Cap Equity Index Fund | 47.05 | -0.06 | -0.1274% | 2.78K | |
SRII Scotia Responsible Investment International Equity Fund | 30.39 | -0.34 | -1.1064% | 3.2K | |
SRIC Scotia RESPON Inv Canadian Equity Index Fund | 34.14 | -0.4 | -1.1581% | 575 | |
SRIU Scotia Responsible Investment U.S. Equity Fund | 36.44 | -0.64 | -1.726% | 3.81K | |
SRIB Scotia RESP Investment Canada Bond Index Fund | 18.29 | -0.04 | -0.2182% | 6.05K | |
TIF Ninepoint Target Income Fund | 19.6 | +0.01 | +0.051% | 3K | |
WSHR Wealthsimple Shariah World Index ETF | 36.09 | +0.28 | +0.7819% | 34.24K | |
WSGB Wealthsimple North American Growth Bond Fund | 21.68 | -0.07 | -0.3218% | 31K | |
XGGB iShares Global Government Bond ETF | 17.47 | +0.01 | +0.0573% | 18.48K | |
ZTL.U BMO Long-Term US Treasury Bond Index ETF | 33.38 | -0.18 | -0.5364% | 245 | |