| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SU Suncor Energy Inc. | 88.25 | +0.77 | +0.8802% | 7.46M | |
SVA Sernova Biotherapeutics Inc | 0.11 | -0.01 | -8.3333% | 105.18K | |
SVM Silvercorp Metals Inc. | 16.85 | -0.68 | -3.8791% | 1.7M | |
SVI StorageVault Canada Inc. | 4.58 | +0.04 | +0.8811% | 102.03K | |
SWP Swiss Water Decaffeinated Coffee Inc. | 6.9 | +0.07 | +1.0249% | 4.78K | |
T TELUS Corporation | 13.47 | +0.22 | +1.6604% | 7.31M | |
TAL Petrotal Corporation | 0.48 | -0.01 | -2.0408% | 258.81K | |
TA.PR.D TransAlta Corporation Preferred Stock 2.877% | 21.55 | -0.15 | -0.6912% | 1K | |
TA.PR.J TransAlta Corporation | 26.75 | -0.08 | -0.2982% | 300 | |
TA.PR.E TransAlta Corp. Preferred Stock | 20.32 | -0.62 | -2.9608% | 100 | |
TA.PR.F TransAlta Corp. Preferred Stock 5.854% Perpetual | 25.16 | 0 | 0% | 200 | |
TA.PR.H TransAlta Corporation 6.894% Perpetual Preferred Stock | 26.02 | -0.08 | -0.3065% | 3.7K | |
TC Tucows Inc. | 17.28 | -0.68 | -3.7862% | 2.56K | |
TBNK TD Canadian Bank Dividend Index Fund | 55.27 | +0.89 | +1.6366% | 98.91K | |
TCL.B Transcontinental Inc. | 6.65 | 0 | 0% | 2.6K | |
TD.PF.J Toronto-Dominion Bank 5.747% Perpetual Preferred Stock | 25.99 | -0.03 | -0.1153% | 2.5K | |
TD.PF.A Toronto-Dominion Bank 4.97% Perpetual Preferred Stock | 25.55 | +0.05 | +0.1961% | 1.8K | |
TCS Tecsys Inc. | 32.63 | -0.33 | -1.0012% | 6.37K | |
TD.PF.I Toronto-Dominion Bank 6.301% Preferred Stock | 25.75 | -0.11 | -0.4254% | 15.02K | |
TECX TD Global Technology Leaders CAD Hedged Index Fund | 40.2 | +0.36 | +0.9036% | 1.21K | |
TECK.B Teck Resources Ltd. | 88.31 | -3.69 | -4.0109% | 674.89K | |
TECK.A Teck Resources Ltd. | 88.84 | -3.3 | -3.5815% | 5.09K | |
TFPM.U Triple Flag Precious Metals Corp. | 12.56 | 0 | 0% | 0 | |
TFII TFI International Inc. | 193.21 | -2.93 | -1.4938% | 227.04K | |
TFPM Triple Flag Precious Metals Corp | 44.58 | -0.03 | -0.0672% | 271.43K | |
TGO TeraGo Inc. | 1.36 | -0.07 | -4.8951% | 3.7K | |
TI Titan Mining Corporation | 3.85 | +0.16 | +4.336% | 87.14K | |
TKO Taseko Mines Ltd. | 11.64 | +0.06 | +0.5181% | 1.54M | |
TKN.U Ninepoint Crypto and AI Lead Mutual Fund | 17.73 | -0.13 | -0.7279% | 1 | |
TKN Ninepoint Crypto and AI Lead Mutual Fund | 25.23 | +0.08 | +0.3181% | 150 | |
TLRY Tilray Brands, Inc. | 6.54 | -0.08 | -1.2085% | 623.25K | |
TLO Talon Metals Corp | 7.35 | -0.03 | -0.4065% | 466.54K | |
TLG Troilus Mining Corp | 1.94 | +0.02 | +1.0417% | 1.12M | |
TMQ Trilogy Metals Inc. | 5.48 | +0.09 | +1.6698% | 140.1K | |
TNZ Tenaz Energy Corp. | 56.89 | +0.21 | +0.3705% | 80.54K | |
TOU Tourmaline Oil Corp. | 59.93 | -0.22 | -0.3658% | 1.87M | |
TPX.A Molson Coors Canada Inc. Class A Exchangeable Shares | 63 | 0 | 0% | 100 | |
TRP.PR.E TC Energy Corp. Preferred Stock | 24.8 | +0.05 | +0.202% | 2.2K | |
TRI.PR.B Thomson Reuters Corporation Preferred 5.45% Perpetual | 14.6 | -0.1 | -0.6803% | 6.9K | |
TRI Thomson Reuters Corp. | 142.85 | -3.13 | -2.1441% | 416.7K | |
TRP TC Energy Corporation | 88.69 | +0.05 | +0.0564% | 803.43K | |
TRP.PR.C TC Energy Corp. Preferred Stock 1.949% Perpetual | 20.89 | +0 | +0.0239% | 800 | |
TRP.PR.D TC Energy Corp. Preferred Perpetual 5.985% | 25.21 | -0.19 | -0.748% | 2.71K | |
TRP.PR.B TC Energy Corporation Preferred Stock Series 1.694% Perpetual | 20.07 | +0.17 | +0.8543% | 39.68K | |
TRP.PR.H TC Energy Corp. Preferred Stock 4.35% Perpetual | 19.1 | +0.1 | +0.5263% | 2.3K | |
TRP.PR.F TC Energy Corp, 4.75% Perpetual Preferred Stock | 21.76 | 0 | 0% | 900 | |
TRP.PR.A TC Energy Corporation 4.939% Perpetual Preferred Stock | 23.1 | -0.04 | -0.1729% | 10.3K | |
TSAT Telesat Corporation | 73.88 | -11.26 | -13.2253% | 67.79K | |
TRVI Harvest Travel & Leisure Inc. | 20.94 | +0.12 | +0.5764% | 8K | |
TSL Tree Island Steel Ltd. | 2.27 | -0.03 | -1.3043% | 700 | |