| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RGPM RBC Global Precious Metals Fund | 67.64 | +0.8 | +1.1969% | 492 | |
CSGE CIBC Sustainable Global Equity Fund | 20.97 | 0 | 0% | 100 | |
AGLR AGF Global Real Assets Fund | 33.31 | +0.15 | +0.4524% | 2.45K | |
FCCA Fidelity All-Canada Equity ETF | 18.03 | +0.09 | +0.5017% | 25.77K | |
RINT RBC International Equity Fund ETF | 30.15 | -0.03 | -0.0994% | 497 | |
ZAPR BMO US Equity Buffered Hedged to CAD ETF | 36.56 | 0 | 0% | 418 | |
FCGB.U Fidelity Global Core Plus Bond Fund | 14.93 | -0.03 | -0.2005% | 3.1K | |
FCCL Fidelity Canadian Low Volatility Fund | 47.58 | -0.01 | -0.021% | 248 | |
FLVU Franklin U.S. Low Volatility High Dividend Index ETF | 25.18 | -0.09 | -0.3562% | 1.28K | |
FCIG.U Fidelity Global Investment Grade Bond Fund | 14.66 | -0.05 | -0.3399% | 2.86K | |
ASMD AGF U.S. Small-Mid Cap Fund | 39.08 | -0.4 | -1.0132% | 29 | |
EMMX.U Global X MSCI Emerging Markets ETF | 31.22 | -0.2 | -0.6397% | 100 | |
EACL Global X MSCI SuperDividend EAFE ETF | 22.41 | 0 | 0% | 1.85K | |
EMCL Global X MSCI SuperDividend Emerging Markets ETF | 23.76 | -0.59 | -2.423% | 1.38K | |
UYLD Ml Smart Us Enhanced Yield Etf | 28.26 | 0 | 0% | 0 | |
CYLD ML Smart Enhanced Yield ETF | 32.14 | 0 | 0% | 1.25K | |
EAFX.U Global X MSCI EAFE ETF | 26.9 | +0.04 | +0.1418% | 100 | |
FCUL.U Fidelity U.S. Low Volatility Equity Fund | 40.98 | -0.03 | -0.0731% | 1.5K | |
FCMO.U Fidelity U.S. Momentum ETF | 16.93 | +0.15 | +0.8939% | 90 | |
ARKW BMO ARK Next Generation Internet ETF | - | - | - | - | |
ZJUL BMO U.S. Equity Buffer Hedged CAD ETF | 35.76 | +0.01 | +0.028% | 152 | |
CUSA CI U.S. 500 Index ETF | 28.22 | -0.15 | -0.5287% | 6.37K | |
CTBB CIBC Asset Management Inc. | 21.09 | +0.01 | +0.0474% | 3.42K | |
CTBF CIBC Asset Management Inc. | 21.14 | -0.01 | -0.0473% | 1.86K | |
CTBA CIBC Asset Management Inc. | - | - | - | - | |
CTBE CIBC Asset Management Inc. | 20.95 | +0.01 | +0.0478% | 500 | |
CTUC.U CIBC Asset Management Inc. | - | - | - | - | |
CTUD.U CIBC Asset Management Inc. | 21.46 | +0.01 | +0.0466% | 2.4K | |
CGSB CI Global Short-Term Bond ETF | 20.09 | -0.02 | -0.0995% | 34.6K | |
CTBD CIBC Asset Management Inc. | 21.12 | -0.03 | -0.1418% | 625 | |
CTBC CIBC Asset Management Inc. | 21.14 | +0.01 | +0.0473% | 921 | |
CTUE.U CIBC Asset Management Inc. | 21.36 | 0 | 0% | 2 | |
SDVY.F First Trust SMID Cap Dividend ETF | 24.33 | 0 | 0% | 851 | |
SDVY FT Portfolios Canada Co. | 25.09 | 0 | 0% | 3.6K | |
FEPY Fidelity Equity Premium Yield ETF | 29.75 | -0.42 | -1.3921% | 3.04K | |
FEPY.U Fidelity Equity Premium Yield ETF | 21.13 | -0.18 | -0.8447% | 41 | |
OPPS Manulife Alternative Opportunities Fund ETF | 9.98 | +0.01 | +0.1003% | 4.4K | |
STRT Manulife Strategic Income Fund ETF | 9.68 | +0.02 | +0.207% | 6.45K | |
GIQI Guardian Capital Partners L.P. | 22.72 | 0 | 0% | 295 | |
SDVD FT Vest SMID Risk Dividend Income ETF | 21.17 | 0 | 0% | 200 | |
RSSX.U Global X Russell 2000 Index Fund | 24.52 | +0.09 | +0.3684% | 2.4K | |
YMET Meta Yield Shares Purpose ETF | 16.03 | -0.87 | -5.1479% | 4.18K | |
YAMD AMD Yield Shares Purpose ETF | 50.16 | -4.01 | -7.4026% | 4.16K | |
FORU Forall Core & More US In ETF | 12.49 | -0.09 | -0.7154% | 240 | |
FLSA.U Fidelity Long/Short Alternative Fund | 13.84 | -0.02 | -0.1371% | 71 | |
PJX PJX Resources Inc. | 0.17 | +0.01 | +3.0303% | 50.1K | |
SAM Starcore International Mines Ltd. | 0.47 | -0.01 | -2.0833% | 54.06K | |
WCU World Copper Ltd. | 0.17 | -0.03 | -12.5% | 591 | |
ALDE Aldebaran Resources Inc. | 3.25 | +0.16 | +5.178% | 10.08K | |
GRSL GR Silver Mining Ltd. | 0.35 | -0.01 | -1.3889% | 50.5K | |