| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QBR.A Quebecor Inc. | 65.5 | -0.4 | -0.607% | 306 | |
QETH.U The Ether Fund | 28.66 | -0.55 | -1.8829% | 916 | |
QQCC Global X NASDAQ-100 Covered Call ETF | 14.13 | +0.1 | +0.7128% | 15.54K | |
QQQY Evolve NTI Enhanced Yield Fund | 30.07 | +0.37 | +1.2458% | 7.38K | |
QSR Restaurant Brands International Inc. | 104.5 | +2.3 | +2.2505% | 494.31K | |
RBA Rb Global Inc. | 120.52 | -4.34 | -3.4759% | 978.47K | |
RCDC RBC Canadian Dividend Covered Call Fund | 27.15 | +0.07 | +0.2585% | 100 | |
RCI.A Rogers Communications Inc. | 51 | +0.06 | +0.1178% | 1.8K | |
RCH Richelieu Hardware Ltd. | 36.53 | -0.17 | -0.4632% | 77.61K | |
REAL Real Matters Inc. | 4.91 | 0 | 0% | 29.35K | |
ROOT Roots Corporation | 3.51 | 0 | 0% | 3.83K | |
RS Real Estate Split Corp. | 10.17 | +0.07 | +0.6931% | 15.01K | |
RS.PR.A Real Estate Split Corp. Preferred Stock | 10.43 | +0.04 | +0.385% | 5.2K | |
RSI Rogers Sugar Inc. | 6.83 | +0.04 | +0.5891% | 181.6K | |
RUDC RBC U.S. Dividend Covered Call ETF | 25.5 | 0 | 0% | 100 | |
RTG RTG Mining Inc. | 0.05 | -0 | -10% | 1.05M | |
S Sherritt International Corp. | 0.25 | -0.01 | -3.8462% | 1.72M | |
RY.PR.S Royal Bank of Canada Series V Preferred Stock | 26.77 | -0.03 | -0.1119% | 300 | |
RY Royal Bank of Canada | 297.56 | +4.44 | +1.5147% | 3.11M | |
SAU St Augustine Gold and Copper Ltd. | 0.2 | -0.02 | -6.8182% | 14.06K | |
SAP Saputo Inc. | 42.19 | +0.02 | +0.0474% | 497.42K | |
SBI Serabi Gold plc | 5.78 | +0.17 | +3.0303% | 9.94K | |
SEC Senvest Capital Inc. | 430 | 0 | 0% | 100 | |
SEA Seabridge Gold Inc. | 45.28 | +0.7 | +1.5702% | 132.16K | |
SES Secure Waste Infrastructure Corp. | 23.89 | -0.35 | -1.4439% | 615.05K | |
SFI Solution Financial Inc. | 0.28 | 0 | 0% | 12K | |
SFD NXT Energy Solutions Inc. | 0.39 | +0.03 | +8.3333% | 13K | |
SFC Sagicor Financial Company Ltd. | 8.95 | +0.07 | +0.7883% | 39.61K | |
SGR.U Slate Grocery REIT | 11.83 | +0.08 | +0.6809% | 100 | |
SII Sprott Inc. | 163.86 | -6.93 | -4.0576% | 86.29K | |
SJ Stella-Jones Inc. | 76.1 | +0.88 | +1.1699% | 88.56K | |
SIS Savaria Corporation | 29.94 | -0.27 | -0.8937% | 169.75K | |
SKE Skeena Resources Ltd. | 46.26 | -0.18 | -0.3876% | 337.38K | |
SLF.PR.K Sun Life Financial Inc. Preferred Stock, 5.27% Perpetual | 24.66 | 0 | 0% | 1.6K | |
SLF.PR.J Sun Life Financial Inc. | 20.28 | -0.17 | -0.8313% | 1.4K | |
SLF.PR.E Sun Life Financial Inc. Preferred Stock 4.5% Perpetual | 22.1 | -0.09 | -0.4056% | 9.2K | |
SLF.PR.G Sun Life Financial Inc. Preferred Stock 1.825% Perpetual | 21.95 | +0.3 | +1.3857% | 4.4K | |
SLF.PR.H Sun Life Financial Inc. Preferred Stock 2.967% Perpetual | 24.92 | -0.17 | -0.6776% | 3.7K | |
SLF.PR.C Sun Life Financial Inc. | 22.24 | -0.04 | -0.1795% | 800 | |
SLF.PR.D Sun Life Financial Inc. Preferred Stock 4.45% Perpetual | 22.15 | -0.04 | -0.1803% | 300 | |
SLF Sun Life Financial Inc. | 111.9 | -0.4 | -0.3562% | 2.39M | |
SLR Solitario Resources Corp. | 1.08 | 0 | 0% | 1.3K | |
SLS Solaris Resources Inc. | 11.08 | -0.16 | -1.4235% | 396.18K | |
SPB Superior Plus Corp. | 7.68 | +0.08 | +1.0526% | 420.66K | |
SPLT Brompton Split Corp. | 11.05 | -0.03 | -0.2708% | 46.27K | |
SPPP Sprott Physical Platinum and Palladium Trust | 19.91 | +0.2 | +1.0147% | 16.22K | |
SSRM Ssr Mining Inc. | 44.35 | -0.97 | -2.1403% | 252.78K | |
STC Sangoma Technologies Corporation | 5.76 | +0.05 | +0.8757% | 18.95K | |
STCK Stack Capital Group Inc | 18.37 | +0.64 | +3.6097% | 47.48K | |
STN Stantec Inc. | 103.55 | -0.22 | -0.212% | 567.07K | |