| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZTL BMO Long-Term U.S. Treasury Bond Fund | 35.21 | -0.08 | -0.2267% | 6.6K | |
ZTM BMO Mid-Term US Treasury Bond Fund | 47.48 | -0.14 | -0.294% | 779 | |
ZTS BMO Short-Term US Treasury Bond Fund | 51.72 | -0.07 | -0.1352% | 7.38K | |
ZTS.U BMO Short-Term US Treasury Bond Fund | 48.25 | 0 | 0% | 200 | |
ZTM.U BMO Mid-Term U.S. Treasury Bond Fund | 44.92 | -0.12 | -0.2664% | 100 | |
ZOCT BMO US Equity Buffer ETF - October | 38.91 | +0.14 | +0.3611% | 600 | |
ZUEA BMO U.S. Equity Accelerator ETF | - | - | - | - | |
ZEBA BMO Canadian Banks Accelerate ETF | - | - | - | - | |
VRNO Verano Holdings Corp. | 6.55 | -0.68 | -9.4053% | 27.96K | |
MSFY Microsoft Yield Shares | 19.62 | -0.46 | -2.2908% | 19.71K | |
FGLS Fidelity Global Value Long/Short ETF | 9.47 | +0.03 | +0.3178% | 200 | |
FCAM Fidelity All-America Equity Fund | 17.05 | +0.11 | +0.6494% | 4.18K | |
FCIN Fidelity All-International Equity Fund | 16.07 | +0.1 | +0.6262% | 187.43K | |
FCLS Fidelity California Long/Short Alternative ETF | 15.01 | +0.24 | +1.6249% | 817 | |
FLSA Fidelity Long/Short Alternative Fund | 14.19 | -0.05 | -0.3511% | 30.58K | |
TMO Thermo Fisher Scientific CDR (CAD Hedged) | 24.49 | -0.38 | -1.5279% | 2.7K | |
PANW Palo Alto Networks, Inc. | 42.99 | -0.79 | -1.8045% | 2.4K | |
DEER Deere & Company Depositary Receipt | 33.12 | -0.01 | -0.0302% | 2.7K | |
LULU Lululemon Athletica Inc. Canadian Depositary Receipt (CAD Hedged) | 4.19 | -0.08 | -1.8735% | 28.2K | |
STZ Constellation Brands CDR (CAD Hedged) | 10.31 | +0.3 | +2.997% | 1.7K | |
BGIN BMO Global Innovators Fund | 35.58 | +1.07 | +3.1006% | 62.3K | |
BGIF BMO Global Infrastructure Fund | 20.97 | -0.25 | -1.1781% | 515 | |
BGRT BMO Global REIT Fund | 17.36 | 0 | 0% | 264.38K | |
ZTL.F BMO Long-Term US Treasury CAD Hedged Fund | 27.27 | -0.12 | -0.4381% | 24.98K | |
GBFD Guardian Capital L.P. | 21.37 | +0.02 | +0.0937% | 5.3K | |
EQE.F Invesco S&P Europe 350 Hedged Fund | 30.13 | 0 | 0% | 0 | |
RNAG RBC North American Growth ETF | 37.44 | -0.09 | -0.2398% | 244 | |
RENG RBC Global Energy ETF | 31.5 | +0.25 | +0.8% | 1.6K | |
VBG Vanguard Global ex-US Aggregate Bond Fund | 21.38 | +0.02 | +0.0936% | 158.37K | |
VBU Vanguard U.S. Aggregate Bond Index Fund | 20.18 | +0.04 | +0.1737% | 956.73K | |
AEMX AGF Emerging Markets ex China Fund | - | - | - | - | |
FIXD Evolve Active Core Fixed Income Fund | 17.57 | +0.02 | +0.114% | 600 | |
FJFG First Trust JFL Global Equity Fund | 30.24 | 0 | 0% | 2.75K | |
VGAB Vanguard Global Aggregate Bond Index Fund | 19.84 | +0.11 | +0.5575% | 195.94K | |
CUSA.B CI US 500 Index ETF | 37.52 | -0.22 | -0.5829% | 6.2K | |
CHCL.B CI Global Healthcare Leaders Fund | 26.77 | +0.08 | +0.2997% | 2.8K | |
NACO Ninepoint Alternative Credit Opportunities Fund | 16.54 | -0.01 | -0.0604% | 800 | |
FLAM Franklin FTSE U.S. Index ETF | 60.25 | -0.87 | -1.4234% | 4.09K | |
FLEM Franklin Emerging Market Equity Fund | 26.94 | -0.2 | -0.7369% | 2.94K | |
FCNS Fidelity All-In-One Conservative Portfolio | 12.89 | +0.07 | +0.546% | 207.37K | |
CQLU CIBC QX U.S. Low Volatility Dividend ETF | 20.54 | +0.29 | +1.4321% | 801 | |
HMUS.U Horizons US Marijuana Index ETF | - | - | - | - | |
RTT Purpose Tactical Thematic Fund | 28.18 | +0.43 | +1.5495% | 7.18K | |
CUSM.B CI U.S. 1000 Index ETF | 37.35 | -0.02 | -0.0535% | 1.5K | |
CSBG CIBC Sustainable Balanced Growth Fund | 26.03 | +5.58 | +27.2861% | 415 | |
FMNA Fidelity Market Neutral Alternative Fund | 10.39 | +0.1 | +0.9718% | 1.8K | |
CQLI CIBC QX International Low Volatility Dividend ETF | 23.3 | +0.11 | +0.4743% | 740 | |
BGHC BMO Global Health Care Fund | 20.62 | 0 | 0% | 895 | |
RPU.U Purpose US Preferred Share Fund Non-Currency Hedged | - | - | - | - | |
CQLC CIBC Canadian Low Volatility Dividend Fund | 28.9 | +0.06 | +0.208% | 1.07K | |