Name Last Change Change % Volume Year Range
Ynvisible Interactive Inc. logo
YNV Ynvisible Interactive Inc.
0.08 -0 -0% 1.89K
Keg Royalties Income Fund logo
KEG.UN Keg Royalties Income Fund
- - - -
Osisko Metals Inc. logo
OM Osisko Metals Inc.
1.76 +0.12 +7.3171% 130.9K
Northern Shield Resources Inc. logo
NRN Northern Shield Resources Inc.
0.04 -0.01 -11.1111% 10K
Metallic Minerals Corp. logo
MMG Metallic Minerals Corp.
0.2 -0 -2.3809% 69.77K
Scottie Resources Corp. logo
SCOT Scottie Resources Corp.
3.01 -0.05 -1.634% 7.49K
Puma Exploration Inc. logo
PUMA Puma Exploration Inc.
0.13 +0.01 +4% 500
Akita Drilling Ltd. logo
AKT.A Akita Drilling Ltd.
3.4 -0.15 -4.2254% 100
NuRAN Wireless Inc. logo
NUR NuRAN Wireless Inc.
2.42 -0.08 -3.2% 400
Angkor Resources Corp. logo
ANK Angkor Resources Corp.
0.41 +0.02 +5.1282% 14.58K
Rok Resources Inc. logo
ROK Rok Resources Inc.
0.4 -0 -0.625% 79.19K
Thunder Gold Corp logo
TGOL Thunder Gold Corp
0.17 -0.01 -2.7778% 269.82K
Sol Strategies Inc. logo
HODL Sol Strategies Inc.
1.5 -0.15 -9.0909% 3.6K
Ximen Mining Corp. logo
XIM Ximen Mining Corp.
0.07 +0 +7.1429% 8K
PHX Energy Services Corp. logo
PHX PHX Energy Services Corp.
12.49 +0.03 +0.2408% 1.9K
Brompton Split Banc Corp. logo
SBC Brompton Split Banc Corp.
13.2 +0.07 +0.5331% 100
Batero Gold Corp. logo
BAT Batero Gold Corp.
0.1 0 0% 3K
Premier American Uranium Inc. logo
PUR Premier American Uranium Inc.
0.53 -0.01 -1.8519% 7.61K
Fairfax India Holdings Corporation logo
FIH.U Fairfax India Holdings Corporation
18.41 +0.19 +1.0428% 8.2K
Belo Sun Mining Corp. logo
BSX Belo Sun Mining Corp.
1.32 +0.03 +2.3256% 14.36K
Japan Gold Corp. logo
JG Japan Gold Corp.
0.06 -0.01 -7.6923% 400
C-Com Satellite Systems Inc. logo
CMI C-Com Satellite Systems Inc.
0.9 +0.01 +1.1236% 550
Thermal Energy International Inc. logo
TMG Thermal Energy International Inc.
0.15 -0.01 -3.125% 881
Cargojet Inc. logo
CJT Cargojet Inc.
80.22 +1.43 +1.815% 35.56K
White Gold Corp. logo
WGO White Gold Corp.
2.11 -0.15 -6.6372% 40.54K
Dream Unlimited Corp. logo
DRM Dream Unlimited Corp.
17.94 +0.46 +2.6316% 10.87K
Linear Minerals Corp. logo
LINE Linear Minerals Corp.
0.2 0 0% 509
ALACN V3.38 PERP A AT XTSE logo
ALA.PR.R ALACN V3.38 PERP A AT XTSE
26.2 0 0% 300
Koryx Copper S.A. logo
KRY Koryx Copper S.A.
3.49 -0.08 -2.2409% 1.84K
Majestic Gold Corp logo
MJS Majestic Gold Corp
0.11 0 0% 4.33K
Allied Gold Corporation logo
AAUC Allied Gold Corporation
31.73 +0.67 +2.1571% 5.2K
Source Rock Royalties Ltd. logo
SRR Source Rock Royalties Ltd.
1.06 -0.01 -0.9346% 239
Emera Incorporated logo
EMA Emera Incorporated
68.16 -0.33 -0.4818% 66.08K
Triple Flag Precious Metals Corp. logo
TFPM Triple Flag Precious Metals Corp.
46.92 +1.39 +3.0529% 33.99K
MedMira Inc. logo
MIR MedMira Inc.
0.07 +0.01 +7.6923% 5.33K
Pharmadrug Inc. logo
PHRX Pharmadrug Inc.
0.01 0 0% 6K
Condor Resources Inc. logo
CN Condor Resources Inc.
0.17 +0.01 +3.125% 375
Blen Silver Corp. logo
BAG Blen Silver Corp.
0.2 -0.01 -2.5% 200
Grey Wolf Animal Health Corp. logo
WOLF Grey Wolf Animal Health Corp.
- - - -
Lomiko Metals Inc. logo
LMR Lomiko Metals Inc.
0.12 0 0% 23.92K
Independence Gold Corp. logo
IGO Independence Gold Corp.
0.21 +0.01 +5% 24K
Blackline Safety Corp. logo
BLN Blackline Safety Corp.
9.06 +0.01 +0.1105% 200
Transition Metals Corp. logo
XTM Transition Metals Corp.
0.07 0 0% 29K
Midland Exploration Inc. logo
MD Midland Exploration Inc.
0.4 -0.01 -1.25% 301
Empire Company Limited logo
EMP.A Empire Company Limited
46.33 -1.39 -2.9128% 103.69K
Hot Chili Limited logo
HCH Hot Chili Limited
1.62 -0.02 -1.2195% 900
Ecora Royalties PLC logo
ECOR Ecora Royalties PLC
3.26 -0.02 -0.6098% 2.2K
Sparc AI Inc. logo
SPAI Sparc AI Inc.
3.33 +0.23 +7.5806% 28.3K
Medicenna Therapeutics Corp. logo
MDNA Medicenna Therapeutics Corp.
0.41 -0.01 -2.381% 9.96K
Eminent Gold Corp logo
EMNT Eminent Gold Corp
0.48 +0.02 +4.3478% 3.1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.