Name Last Change Change % Volume Year Range
Tidewater Midstream and Infrastructure Ltd. logo
TWM Tidewater Midstream and Infrastructure Ltd.
21.92 +0.56 +2.6217% 190.65K
Touchstone Exploration Inc. logo
TXP Touchstone Exploration Inc.
0.14 -0.01 -3.3333% 34.07K
Torex Gold Resources Inc. logo
TXG Torex Gold Resources Inc.
60.77 -1.53 -2.4559% 433.16K
Hamilton Utilities Yield Maximizer Fund logo
UMAX Hamilton Utilities Yield Maximizer Fund
13.08 +0.02 +0.1531% 162.29K
United Corporations Ltd Preferred Stock 1.5% Perpetual logo
UNC.PR.B United Corporations Ltd Preferred Stock 1.5% Perpetual
105 0 0% 0
United Corporations Ltd. 1.5% Perpetual Preferred Stock logo
UNC.PR.C United Corporations Ltd. 1.5% Perpetual Preferred Stock
34.2 0 0% 0
Urbana Corporation logo
URB.A Urbana Corporation
8.49 -0.12 -1.3937% 9.5K
Urbana Corporation logo
URB Urbana Corporation
9.22 +0.08 +0.93% 503
Ur-Energy Inc. logo
URE Ur-Energy Inc.
1.87 -0.08 -4.1026% 274.51K
Uranium Royalty Corp. logo
URC Uranium Royalty Corp.
3.89 +0.06 +1.5666% 648.47K
Americas Gold and Silver Corporation logo
USA Americas Gold and Silver Corporation
7.24 +0.08 +1.1173% 1.21M
Global X S&P 500 Covered Call ETF logo
USCC Global X S&P 500 Covered Call ETF
21.1 +0.02 +0.0949% 17.26K
Global X Enhanced S&P 500 Covered Call ETF logo
USCL Global X Enhanced S&P 500 Covered Call ETF
24.95 +0.11 +0.4428% 51.19K
Sprott Physical Uranium Trust logo
U.U Sprott Physical Uranium Trust
19.52 +0.05 +0.2568% 2.6K
VersaBank logo
VBNK VersaBank
26.99 +0.1 +0.3719% 19.05K
Vermilion Energy Inc. logo
VET Vermilion Energy Inc.
15.8 -0.2 -1.25% 765.61K
Vista Gold Corp. logo
VGZ Vista Gold Corp.
3.17 +0.05 +1.6026% 40.47K
Vitalhub Corp. logo
VHI Vitalhub Corp.
8.01 +0.53 +7.0856% 369.58K
Velan Inc. logo
VLN Velan Inc.
19 +0.05 +0.2639% 1.1K
Vox Royalty Corp logo
VOXR Vox Royalty Corp
7.22 -0.03 -0.4138% 27.31K
Vertiqal Studios Corp. logo
VRTS Vertiqal Studios Corp.
0 0 0% 1.28K
Wilmington Capital Management Inc. logo
WCM.B Wilmington Capital Management Inc.
2.3 0 0% 0
Waste Connections Inc. logo
WCN Waste Connections Inc.
230.52 -1.84 -0.7919% 232.75K
Canopy Growth Corporation logo
WEED Canopy Growth Corporation
1.41 -0.01 -0.7042% 956.67K
West Fraser Timber Co. Ltd. logo
WFG West Fraser Timber Co. Ltd.
96.69 -1.01 -1.0338% 80.71K
Wall Financial Corporation logo
WFC Wall Financial Corporation
21.06 +1.57 +8.0554% 2.45K
WildBrain Ltd. logo
WILD WildBrain Ltd.
1.34 -0.03 -2.1898% 26.1K
George Weston Ltd. 5.2% Perpetual Preferred Stock logo
WN.PR.C George Weston Ltd. 5.2% Perpetual Preferred Stock
23.91 -0.07 -0.2919% 900
Wallbridge Mining Company Limited logo
WM Wallbridge Mining Company Limited
0.09 -0.01 -5% 109.92K
George Weston Limited Preferred Perpetual 5.2% logo
WN.PR.D George Weston Limited Preferred Perpetual 5.2%
23.93 -0.06 -0.2501% 3.65K
George Weston Ltd. Preferred Stock 4.75% Perpetual logo
WN.PR.E George Weston Ltd. Preferred Stock 4.75% Perpetual
22.52 -0.19 -0.8366% 1.67K
George Weston Ltd. Preferred Stock 5.8% Perpetual logo
WN.PR.A George Weston Ltd. Preferred Stock 5.8% Perpetual
25.82 +0.04 +0.1552% 2.6K
Wheaton Precious Metals Corp. logo
WPM Wheaton Precious Metals Corp.
187.84 +0.86 +0.4599% 682.87K
Westport Fuel Systems Inc. logo
WPRT Westport Fuel Systems Inc.
2.53 -0.17 -6.2963% 9.91K
Western Energy Services Corp. logo
WRG Western Energy Services Corp.
3.2 0 0% 1.4K
Western Copper and Gold Corporation logo
WRN Western Copper and Gold Corporation
3.42 0 0% 295.76K
Wsp Global Inc. logo
WSP Wsp Global Inc.
199 +7.98 +4.1776% 1.57M
Westshore Terminals Investment Corporation logo
WTE Westshore Terminals Investment Corporation
42.32 -0.73 -1.6957% 66.31K
iShares Semiconductor ETF logo
XCHP iShares Semiconductor ETF
133.48 +1.08 +0.8157% 18.62K
GoldMoney Inc. logo
XAU GoldMoney Inc.
13.56 0 0% 9.41K
iShares U.S. Aerospace & Defense ETF logo
XAD iShares U.S. Aerospace & Defense ETF
112.4 -1.32 -1.1607% 1.81K
iShares Energy Transition Materials ETF logo
XETM iShares Energy Transition Materials ETF
84 -0.63 -0.7444% 3K
Auxly Cannabis Group Inc. logo
XLY Auxly Cannabis Group Inc.
3.01 -0.22 -6.8111% 447.68K
M Split Corp Preferred Stock 7.5% 12/01/29 logo
XMF.PR.C M Split Corp Preferred Stock 7.5% 12/01/29
4.95 0 0% 4.34K
iShares S&P U.S. Financials ETF logo
XUSF iShares S&P U.S. Financials ETF
87.19 +0.74 +0.8618% 354
Xtra-Gold Resources Corp. logo
XTG Xtra-Gold Resources Corp.
2.72 +0.08 +3.0303% 1.2K
Commerce Split Corp. Preferred 7.5% Series B logo
YCM.PR.B Commerce Split Corp. Preferred 7.5% Series B
5.4 0 0% 600
Yorbeau Resources Inc. logo
YRB Yorbeau Resources Inc.
0.05 -0 -10% 74K
BMO Covered Call Health Care Fund logo
ZWHC BMO Covered Call Health Care Fund
28.33 -0.08 -0.2816% 700
BMO Covered Call Energy ETF logo
ZWEN BMO Covered Call Energy ETF
35.99 +0.16 +0.4466% 7.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.