| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TWM Tidewater Midstream and Infrastructure Ltd. | 21.92 | +0.56 | +2.6217% | 190.65K | |
TXP Touchstone Exploration Inc. | 0.14 | -0.01 | -3.3333% | 34.07K | |
TXG Torex Gold Resources Inc. | 60.77 | -1.53 | -2.4559% | 433.16K | |
UMAX Hamilton Utilities Yield Maximizer Fund | 13.08 | +0.02 | +0.1531% | 162.29K | |
UNC.PR.B United Corporations Ltd Preferred Stock 1.5% Perpetual | 105 | 0 | 0% | 0 | |
UNC.PR.C United Corporations Ltd. 1.5% Perpetual Preferred Stock | 34.2 | 0 | 0% | 0 | |
URB.A Urbana Corporation | 8.49 | -0.12 | -1.3937% | 9.5K | |
URB Urbana Corporation | 9.22 | +0.08 | +0.93% | 503 | |
URE Ur-Energy Inc. | 1.87 | -0.08 | -4.1026% | 274.51K | |
URC Uranium Royalty Corp. | 3.89 | +0.06 | +1.5666% | 648.47K | |
USA Americas Gold and Silver Corporation | 7.24 | +0.08 | +1.1173% | 1.21M | |
USCC Global X S&P 500 Covered Call ETF | 21.1 | +0.02 | +0.0949% | 17.26K | |
USCL Global X Enhanced S&P 500 Covered Call ETF | 24.95 | +0.11 | +0.4428% | 51.19K | |
U.U Sprott Physical Uranium Trust | 19.52 | +0.05 | +0.2568% | 2.6K | |
VBNK VersaBank | 26.99 | +0.1 | +0.3719% | 19.05K | |
VET Vermilion Energy Inc. | 15.8 | -0.2 | -1.25% | 765.61K | |
VGZ Vista Gold Corp. | 3.17 | +0.05 | +1.6026% | 40.47K | |
VHI Vitalhub Corp. | 8.01 | +0.53 | +7.0856% | 369.58K | |
VLN Velan Inc. | 19 | +0.05 | +0.2639% | 1.1K | |
VOXR Vox Royalty Corp | 7.22 | -0.03 | -0.4138% | 27.31K | |
VRTS Vertiqal Studios Corp. | 0 | 0 | 0% | 1.28K | |
WCM.B Wilmington Capital Management Inc. | 2.3 | 0 | 0% | 0 | |
WCN Waste Connections Inc. | 230.52 | -1.84 | -0.7919% | 232.75K | |
WEED Canopy Growth Corporation | 1.41 | -0.01 | -0.7042% | 956.67K | |
WFG West Fraser Timber Co. Ltd. | 96.69 | -1.01 | -1.0338% | 80.71K | |
WFC Wall Financial Corporation | 21.06 | +1.57 | +8.0554% | 2.45K | |
WILD WildBrain Ltd. | 1.34 | -0.03 | -2.1898% | 26.1K | |
WN.PR.C George Weston Ltd. 5.2% Perpetual Preferred Stock | 23.91 | -0.07 | -0.2919% | 900 | |
WM Wallbridge Mining Company Limited | 0.09 | -0.01 | -5% | 109.92K | |
WN.PR.D George Weston Limited Preferred Perpetual 5.2% | 23.93 | -0.06 | -0.2501% | 3.65K | |
WN.PR.E George Weston Ltd. Preferred Stock 4.75% Perpetual | 22.52 | -0.19 | -0.8366% | 1.67K | |
WN.PR.A George Weston Ltd. Preferred Stock 5.8% Perpetual | 25.82 | +0.04 | +0.1552% | 2.6K | |
WPM Wheaton Precious Metals Corp. | 187.84 | +0.86 | +0.4599% | 682.87K | |
WPRT Westport Fuel Systems Inc. | 2.53 | -0.17 | -6.2963% | 9.91K | |
WRG Western Energy Services Corp. | 3.2 | 0 | 0% | 1.4K | |
WRN Western Copper and Gold Corporation | 3.42 | 0 | 0% | 295.76K | |
WSP Wsp Global Inc. | 199 | +7.98 | +4.1776% | 1.57M | |
WTE Westshore Terminals Investment Corporation | 42.32 | -0.73 | -1.6957% | 66.31K | |
XCHP iShares Semiconductor ETF | 133.48 | +1.08 | +0.8157% | 18.62K | |
XAU GoldMoney Inc. | 13.56 | 0 | 0% | 9.41K | |
XAD iShares U.S. Aerospace & Defense ETF | 112.4 | -1.32 | -1.1607% | 1.81K | |
XETM iShares Energy Transition Materials ETF | 84 | -0.63 | -0.7444% | 3K | |
XLY Auxly Cannabis Group Inc. | 3.01 | -0.22 | -6.8111% | 447.68K | |
XMF.PR.C M Split Corp Preferred Stock 7.5% 12/01/29 | 4.95 | 0 | 0% | 4.34K | |
XUSF iShares S&P U.S. Financials ETF | 87.19 | +0.74 | +0.8618% | 354 | |
XTG Xtra-Gold Resources Corp. | 2.72 | +0.08 | +3.0303% | 1.2K | |
YCM.PR.B Commerce Split Corp. Preferred 7.5% Series B | 5.4 | 0 | 0% | 600 | |
YRB Yorbeau Resources Inc. | 0.05 | -0 | -10% | 74K | |
ZWHC BMO Covered Call Health Care Fund | 28.33 | -0.08 | -0.2816% | 700 | |
ZWEN BMO Covered Call Energy ETF | 35.99 | +0.16 | +0.4466% | 7.4K | |