| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
YNV Ynvisible Interactive Inc. | 0.08 | -0 | -0% | 1.89K | |
KEG.UN Keg Royalties Income Fund | - | - | - | - | |
OM Osisko Metals Inc. | 1.76 | +0.12 | +7.3171% | 130.9K | |
NRN Northern Shield Resources Inc. | 0.04 | -0.01 | -11.1111% | 10K | |
MMG Metallic Minerals Corp. | 0.2 | -0 | -2.3809% | 69.77K | |
SCOT Scottie Resources Corp. | 3.01 | -0.05 | -1.634% | 7.49K | |
PUMA Puma Exploration Inc. | 0.13 | +0.01 | +4% | 500 | |
AKT.A Akita Drilling Ltd. | 3.4 | -0.15 | -4.2254% | 100 | |
NUR NuRAN Wireless Inc. | 2.42 | -0.08 | -3.2% | 400 | |
ANK Angkor Resources Corp. | 0.41 | +0.02 | +5.1282% | 14.58K | |
ROK Rok Resources Inc. | 0.4 | -0 | -0.625% | 79.19K | |
TGOL Thunder Gold Corp | 0.17 | -0.01 | -2.7778% | 269.82K | |
HODL Sol Strategies Inc. | 1.5 | -0.15 | -9.0909% | 3.6K | |
XIM Ximen Mining Corp. | 0.07 | +0 | +7.1429% | 8K | |
PHX PHX Energy Services Corp. | 12.49 | +0.03 | +0.2408% | 1.9K | |
SBC Brompton Split Banc Corp. | 13.2 | +0.07 | +0.5331% | 100 | |
BAT Batero Gold Corp. | 0.1 | 0 | 0% | 3K | |
PUR Premier American Uranium Inc. | 0.53 | -0.01 | -1.8519% | 7.61K | |
FIH.U Fairfax India Holdings Corporation | 18.41 | +0.19 | +1.0428% | 8.2K | |
BSX Belo Sun Mining Corp. | 1.32 | +0.03 | +2.3256% | 14.36K | |
JG Japan Gold Corp. | 0.06 | -0.01 | -7.6923% | 400 | |
CMI C-Com Satellite Systems Inc. | 0.9 | +0.01 | +1.1236% | 550 | |
TMG Thermal Energy International Inc. | 0.15 | -0.01 | -3.125% | 881 | |
CJT Cargojet Inc. | 80.22 | +1.43 | +1.815% | 35.56K | |
WGO White Gold Corp. | 2.11 | -0.15 | -6.6372% | 40.54K | |
DRM Dream Unlimited Corp. | 17.94 | +0.46 | +2.6316% | 10.87K | |
LINE Linear Minerals Corp. | 0.2 | 0 | 0% | 509 | |
ALA.PR.R ALACN V3.38 PERP A AT XTSE | 26.2 | 0 | 0% | 300 | |
KRY Koryx Copper S.A. | 3.49 | -0.08 | -2.2409% | 1.84K | |
MJS Majestic Gold Corp | 0.11 | 0 | 0% | 4.33K | |
AAUC Allied Gold Corporation | 31.73 | +0.67 | +2.1571% | 5.2K | |
SRR Source Rock Royalties Ltd. | 1.06 | -0.01 | -0.9346% | 239 | |
EMA Emera Incorporated | 68.16 | -0.33 | -0.4818% | 66.08K | |
TFPM Triple Flag Precious Metals Corp. | 46.92 | +1.39 | +3.0529% | 33.99K | |
MIR MedMira Inc. | 0.07 | +0.01 | +7.6923% | 5.33K | |
PHRX Pharmadrug Inc. | 0.01 | 0 | 0% | 6K | |
CN Condor Resources Inc. | 0.17 | +0.01 | +3.125% | 375 | |
BAG Blen Silver Corp. | 0.2 | -0.01 | -2.5% | 200 | |
WOLF Grey Wolf Animal Health Corp. | - | - | - | - | |
LMR Lomiko Metals Inc. | 0.12 | 0 | 0% | 23.92K | |
IGO Independence Gold Corp. | 0.21 | +0.01 | +5% | 24K | |
BLN Blackline Safety Corp. | 9.06 | +0.01 | +0.1105% | 200 | |
XTM Transition Metals Corp. | 0.07 | 0 | 0% | 29K | |
MD Midland Exploration Inc. | 0.4 | -0.01 | -1.25% | 301 | |
EMP.A Empire Company Limited | 46.33 | -1.39 | -2.9128% | 103.69K | |
HCH Hot Chili Limited | 1.62 | -0.02 | -1.2195% | 900 | |
ECOR Ecora Royalties PLC | 3.26 | -0.02 | -0.6098% | 2.2K | |
SPAI Sparc AI Inc. | 3.33 | +0.23 | +7.5806% | 28.3K | |
MDNA Medicenna Therapeutics Corp. | 0.41 | -0.01 | -2.381% | 9.96K | |
EMNT Eminent Gold Corp | 0.48 | +0.02 | +4.3478% | 3.1K | |