| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACZ Middlefield American Core Dividend ETF | 26.95 | 0 | 0% | 0 | |
ARKK BMO ARK Innovation Fund | 28.53 | 0 | 0% | 0 | |
ATSX Accelerate Canadian Long Short Equity Fund | 46.62 | +0.08 | +0.1719% | 100 | |
ARB Accelerate Arbitrage Fund | 27.53 | +0.23 | +0.8425% | 30.86K | |
AUGB.F FT VT US Equity Butterfly ETF-August | 55.47 | +0.91 | +1.6679% | 400 | |
ARKW BMO ARK Next Generation Internet Fund | 47.42 | 0 | 0% | 0 | |
ARKG BMO ARK Genomic Revolution Fund | 10.67 | 0 | 0% | 0 | |
BANK Evolve Canadian Banks and Life Companies Enhanced Yield Index Fund | 11.94 | +0.07 | +0.6321% | 475.11K | |
BASE B Evolve Global Materials & Mining Enhanced Yield Index ETF Unhedged | 34.15 | -0.43 | -1.2435% | 320 | |
BFIN Brompton North American Financials Dividend ETF | 29.9 | +0.19 | +0.6395% | 100 | |
BGU Bristol Gate Concentrated US Equity ETF | 54.2 | +0.15 | +0.2775% | 428 | |
BESG Invesco ESG Canadian Core Plus Bond Fund | 15.83 | +0.04 | +0.2533% | 2.4K | |
BGC Bristol Gate Concentrated Equity ETF | 38.94 | +0.12 | +0.3091% | 450 | |
BASE Evolve Global Materials & Mining Enhanced Yield Fund | 29.98 | -0.79 | -2.5674% | 1.64K | |
BDIV Brompton Global Dividend Growth ETF | 25.8 | +0.16 | +0.624% | 291 | |
BEPR Brompton Enhanced Income Fund | 8.4 | +0.01 | +0.1192% | 1.8K | |
BITI BetaPro Inverse Bitcoin ETF | 25.56 | -0.09 | -0.3509% | 21.84K | |
BTCY Purpose Bitcoin Yield ETF | 4.07 | +0.01 | +0.2463% | 21.52K | |
BREA Brompton Sustainable Real Assets Dividend Fund | 33.63 | -0.39 | -1.1464% | 1.64K | |
BNC Purpose Canadian Financial Income Fund | 43.97 | +0.35 | +0.8024% | 200 | |
BPRF Brompton Flaherty & Crumrine Investment Grade Preferred ETF | 22.19 | +0.01 | +0.0451% | 100 | |
BTCY.B Purpose Bitcoin Yield ETF | 5.09 | -0.03 | -0.5859% | 2.43K | |
BTCX.B CI Galaxy Bitcoin ETF | 12.82 | -0.03 | -0.2335% | 34.14K | |
BND Purpose Global Bond Fund | 17.54 | -0.01 | -0.057% | 28.92K | |
BTCX.U CI Galaxy Bitcoin ETF | 11.68 | -0.07 | -0.6383% | 970 | |
BKL U Invesco Senior Loan Index ETF USD | - | - | - | - | |
BLCK FT Indxx Innovative Transaction and Commerce Fund | 46.84 | +0.12 | +0.2568% | 100 | |
BLOV Brompton North American Low Volatility Fund | 27.31 | +0.02 | +0.0733% | 2.27K | |
BTCQ 3iQ Bitcoin ETF | 13.7 | 0 | 0% | 517 | |
BTCY.U Purpose Bitcoin Yield ETF | 4.17 | 0 | 0% | 410 | |
BTCC Purpose Bitcoin ETF | 11.11 | 0 | 0% | 51.66K | |
BSKT Manulife Smart Core Bond ETF | 8.58 | +0.01 | +0.1167% | 9.04K | |
BTCC.B Purpose Bitcoin ETF | 12.24 | -0.01 | -0.0816% | 78.54K | |
BMAX Brompton Enhanced Multi-Asset ETF | 15.44 | +0.1 | +0.6519% | 9.85K | |
BTCC.U Purpose Bitcoin ETF | 11.29 | +0.13 | +1.1649% | 4.61K | |
BXF CI 1-5 Year Laddered Government Bond Index ETF | 10.1 | 0 | 0% | 797 | |
CALL Evolve US Banks Enhanced Yield Fund | 15 | +0.07 | +0.4689% | 418 | |
CALL.U Evolve U.S. Banks Enhanced Yield Fund | 17.64 | +0.27 | +1.5544% | 1.19K | |
CASH Global X High Interest Savings ETF | 50.04 | 0 | 0% | 291.1K | |
CAGS CI Canadian Short-Term Aggregate Bond Index ETF | 47.33 | -0.01 | -0.0211% | 270 | |
CACB CIBC Active Investment Grade Mutual Fund | 19.87 | +0.06 | +0.3029% | 10.56K | |
CARS Evolve Automobile Innovation Fund | 27.88 | -0.34 | -1.2048% | 381 | |
CAFR CIBC Active Investment Grade Bond ETF | 19.84 | +0.01 | +0.0504% | 8.74K | |
CAGG CI Canadian Aggregate Bond Index ETF | 43.85 | +0.14 | +0.3203% | 628 | |
CBO iShares 1-5 Year Laddered Corporate Bond ETF | 18.39 | +0.02 | +0.1089% | 6.2K | |
CBUG CI Digital Security Index ETF | 43.75 | +0.07 | +0.1603% | 190 | |
CEMI CIBC Emerging Markets Equity Fund | 29.36 | +0.48 | +1.662% | 1.2K | |
CDLB.U CI Total Return Bond Fund US$ - U units | 16.76 | -0.02 | -0.1192% | 4.2K | |
CED CI First Asset Core Canadian Equity ETF Common Units | 22.21 | 0 | 0% | 186 | |
CFLX CIBC Flexible Yield ETF | 16.46 | 0 | 0% | 997 | |