Name Last Change Change % Volume Year Range
Draganfly Inc. logo
DPRO Draganfly Inc.
7.75 +0.14 +1.8397% 7.8K
Telesat Corporation logo
TSAT Telesat Corporation
68.1 +2.69 +4.1125% 400
Alimentation Couche-Tard Inc. logo
ATD Alimentation Couche-Tard Inc.
80.51 +0.58 +0.7256% 269.21K
FFHCN V3.183 PERP E AT XTSE logo
FFH.PR.R FFHCN V3.183 PERP E AT XTSE
25.39 -0.02 -0.0787% 1.6K
Lightspeed Commerce Inc. logo
LSPD Lightspeed Commerce Inc.
13.79 +0.29 +2.1481% 16.8K
Lion One Metals Limited logo
LIO Lion One Metals Limited
0.18 -0.01 -2.7027% 28.25K
Gmv Minerals Inc. logo
GMV Gmv Minerals Inc.
0.17 +0.01 +3.125% 200
Tfi International Inc. logo
TFII Tfi International Inc.
181.44 -0.45 -0.2474% 1.6K
Primaris Real Estate Investment Trust logo
PMZ.UN Primaris Real Estate Investment Trust
20.9 +0.23 +1.1127% 57.6K
GSP Resource Corp logo
GSPR GSP Resource Corp
0.15 +0.01 +3.4483% 11.32K
Lafleur Minerals Inc. logo
LFLR Lafleur Minerals Inc.
0.36 -0.04 -10% 36.68K
Standard Uranium Ltd. logo
STND Standard Uranium Ltd.
0.08 0 0% 2.22K
Cosciens Biopharma Inc. logo
CSCI Cosciens Biopharma Inc.
2.49 -1.11 -30.8333% 300
Abacus Mining & Exploration Corporation logo
AME Abacus Mining & Exploration Corporation
0.03 -0.01 -37.5% 12K
Record Resources Inc. logo
REC Record Resources Inc.
0.06 0 0% 7
Impact Silver Corp. logo
IPT Impact Silver Corp.
0.31 -0.01 -3.125% 33.28K
Allied Properties Real Estate Investment Trust logo
AP.UN Allied Properties Real Estate Investment Trust
8.58 +0.05 +0.5862% 19K
GoldMining Inc. logo
GOLD GoldMining Inc.
1.45 +0.01 +0.6944% 8.4K
Zacatecas Silver Corp. logo
ZAC Zacatecas Silver Corp.
0.07 +0 +0% 889
Neptune Digital Assets Corp. logo
NDA Neptune Digital Assets Corp.
0.61 +0.01 +1.6667% 4.67K
Global Compliance Applications Corp. logo
APP Global Compliance Applications Corp.
0 0 0% 30K
American Salars Lithium Inc. logo
USLI American Salars Lithium Inc.
0.21 +0.03 +16.6667% 5K
Orex Minerals Inc. logo
REX Orex Minerals Inc.
0.22 -0.01 -2.2222% 500
Precipitate Gold Corp. logo
PRG Precipitate Gold Corp.
0.16 -0.01 -5.8824% 4K
Newport Exploration Ltd. logo
NWX Newport Exploration Ltd.
0.1 0 0% 1.23K
Silver Storm Mining Ltd. logo
SVRS Silver Storm Mining Ltd.
0.49 -0.01 -3% 82.55K
Strathcona Resources Ltd. logo
SCR Strathcona Resources Ltd.
44.17 -0.41 -0.9197% 1.8K
Nicola Mining Inc. logo
NIM Nicola Mining Inc.
0.75 -0.03 -3.8462% 1K
KP Tissue Inc. logo
KPT KP Tissue Inc.
12.73 -0.01 -0.0785% 4.38K
Bell Copper Corporation logo
BCU Bell Copper Corporation
0.07 0 0% 100
Ridgeline Minerals Corp. logo
RDG Ridgeline Minerals Corp.
0.26 0 0% 6K
Gold Finder Resources Ltd. logo
GLD Gold Finder Resources Ltd.
0.05 +0.01 +11.1111% 401
Prairie Provident Resources Inc. logo
PPR Prairie Provident Resources Inc.
0.33 -0.01 -4.3478% 1.93K
Giga Metals Corp. logo
GIGA Giga Metals Corp.
0.06 -0 -0% 2K
RADIUS GOLD INC COM NPV logo
RDU RADIUS GOLD INC COM NPV
0.16 0 0% 5.5K
Black Swan Graphene Inc. logo
SWAN Black Swan Graphene Inc.
0.94 -0.05 -5.0505% 615
Metallis Resources Inc. logo
MTS Metallis Resources Inc.
0.14 -0.01 -6.4516% 400
Vision Lithium Inc. logo
VLI Vision Lithium Inc.
0.01 0 0% 3.17K
Pro Real Estate Investment Trust logo
PRV.UN Pro Real Estate Investment Trust
6.61 -0.02 -0.3017% 11.9K
Richards Packaging Income Fund logo
RPI.UN Richards Packaging Income Fund
- - - -
A&W Food Services of Canada Inc. logo
AW A&W Food Services of Canada Inc.
36.09 +0.01 +0.0277% 1.32K
Goeasy Ltd. logo
GSY Goeasy Ltd.
42.37 +0.08 +0.1892% 9.84K
Aritzia Inc. logo
ATZ Aritzia Inc.
122.88 -0.89 -0.7191% 7.1K
Eloro Resources Ltd. logo
ELO Eloro Resources Ltd.
2.01 -0.03 -1.4706% 15.3K
Royal Bank of Canada logo
RY Royal Bank of Canada
291.33 -1 -0.3421% 26.32K
First Majestic Silver Corp. logo
AG First Majestic Silver Corp.
27.11 -0.77 -2.7618% 52K
Reconnaissance Energy Africa Ltd. logo
RECO Reconnaissance Energy Africa Ltd.
0.62 +0.01 +1.6393% 10K
Snipp Interactive Inc. logo
SPN Snipp Interactive Inc.
0.04 +0 +0% 626
International Petroleum Corporation logo
IPCO International Petroleum Corporation
35.85 -1.08 -2.9245% 41.11K
Brookfield Business Corp Class A logo
BBUC Brookfield Business Corp Class A
38.85 +1.22 +3.2421% 800

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.