| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DPRO Draganfly Inc. | 7.75 | +0.14 | +1.8397% | 7.8K | |
TSAT Telesat Corporation | 68.1 | +2.69 | +4.1125% | 400 | |
ATD Alimentation Couche-Tard Inc. | 80.51 | +0.58 | +0.7256% | 269.21K | |
FFH.PR.R FFHCN V3.183 PERP E AT XTSE | 25.39 | -0.02 | -0.0787% | 1.6K | |
LSPD Lightspeed Commerce Inc. | 13.79 | +0.29 | +2.1481% | 16.8K | |
LIO Lion One Metals Limited | 0.18 | -0.01 | -2.7027% | 28.25K | |
GMV Gmv Minerals Inc. | 0.17 | +0.01 | +3.125% | 200 | |
TFII Tfi International Inc. | 181.44 | -0.45 | -0.2474% | 1.6K | |
PMZ.UN Primaris Real Estate Investment Trust | 20.9 | +0.23 | +1.1127% | 57.6K | |
GSPR GSP Resource Corp | 0.15 | +0.01 | +3.4483% | 11.32K | |
LFLR Lafleur Minerals Inc. | 0.36 | -0.04 | -10% | 36.68K | |
STND Standard Uranium Ltd. | 0.08 | 0 | 0% | 2.22K | |
CSCI Cosciens Biopharma Inc. | 2.49 | -1.11 | -30.8333% | 300 | |
AME Abacus Mining & Exploration Corporation | 0.03 | -0.01 | -37.5% | 12K | |
REC Record Resources Inc. | 0.06 | 0 | 0% | 7 | |
IPT Impact Silver Corp. | 0.31 | -0.01 | -3.125% | 33.28K | |
AP.UN Allied Properties Real Estate Investment Trust | 8.58 | +0.05 | +0.5862% | 19K | |
GOLD GoldMining Inc. | 1.45 | +0.01 | +0.6944% | 8.4K | |
ZAC Zacatecas Silver Corp. | 0.07 | +0 | +0% | 889 | |
NDA Neptune Digital Assets Corp. | 0.61 | +0.01 | +1.6667% | 4.67K | |
APP Global Compliance Applications Corp. | 0 | 0 | 0% | 30K | |
USLI American Salars Lithium Inc. | 0.21 | +0.03 | +16.6667% | 5K | |
REX Orex Minerals Inc. | 0.22 | -0.01 | -2.2222% | 500 | |
PRG Precipitate Gold Corp. | 0.16 | -0.01 | -5.8824% | 4K | |
NWX Newport Exploration Ltd. | 0.1 | 0 | 0% | 1.23K | |
SVRS Silver Storm Mining Ltd. | 0.49 | -0.01 | -3% | 82.55K | |
SCR Strathcona Resources Ltd. | 44.17 | -0.41 | -0.9197% | 1.8K | |
NIM Nicola Mining Inc. | 0.75 | -0.03 | -3.8462% | 1K | |
KPT KP Tissue Inc. | 12.73 | -0.01 | -0.0785% | 4.38K | |
BCU Bell Copper Corporation | 0.07 | 0 | 0% | 100 | |
RDG Ridgeline Minerals Corp. | 0.26 | 0 | 0% | 6K | |
GLD Gold Finder Resources Ltd. | 0.05 | +0.01 | +11.1111% | 401 | |
PPR Prairie Provident Resources Inc. | 0.33 | -0.01 | -4.3478% | 1.93K | |
GIGA Giga Metals Corp. | 0.06 | -0 | -0% | 2K | |
RDU RADIUS GOLD INC COM NPV | 0.16 | 0 | 0% | 5.5K | |
SWAN Black Swan Graphene Inc. | 0.94 | -0.05 | -5.0505% | 615 | |
MTS Metallis Resources Inc. | 0.14 | -0.01 | -6.4516% | 400 | |
VLI Vision Lithium Inc. | 0.01 | 0 | 0% | 3.17K | |
PRV.UN Pro Real Estate Investment Trust | 6.61 | -0.02 | -0.3017% | 11.9K | |
RPI.UN Richards Packaging Income Fund | - | - | - | - | |
AW A&W Food Services of Canada Inc. | 36.09 | +0.01 | +0.0277% | 1.32K | |
GSY Goeasy Ltd. | 42.37 | +0.08 | +0.1892% | 9.84K | |
ATZ Aritzia Inc. | 122.88 | -0.89 | -0.7191% | 7.1K | |
ELO Eloro Resources Ltd. | 2.01 | -0.03 | -1.4706% | 15.3K | |
RY Royal Bank of Canada | 291.33 | -1 | -0.3421% | 26.32K | |
AG First Majestic Silver Corp. | 27.11 | -0.77 | -2.7618% | 52K | |
RECO Reconnaissance Energy Africa Ltd. | 0.62 | +0.01 | +1.6393% | 10K | |
SPN Snipp Interactive Inc. | 0.04 | +0 | +0% | 626 | |
IPCO International Petroleum Corporation | 35.85 | -1.08 | -2.9245% | 41.11K | |
BBUC Brookfield Business Corp Class A | 38.85 | +1.22 | +3.2421% | 800 | |