Name Last Change Change % Volume Year Range
Middlefield American Core Dividend ETF logo
ACZ Middlefield American Core Dividend ETF
26.95 0 0% 0
BMO ARK Innovation Fund logo
ARKK BMO ARK Innovation Fund
28.53 0 0% 0
Accelerate Canadian Long Short Equity Fund logo
ATSX Accelerate Canadian Long Short Equity Fund
46.62 +0.08 +0.1719% 100
Accelerate Arbitrage Fund logo
ARB Accelerate Arbitrage Fund
27.53 +0.23 +0.8425% 30.86K
FT VT US Equity Butterfly ETF-August logo
AUGB.F FT VT US Equity Butterfly ETF-August
55.47 +0.91 +1.6679% 400
BMO ARK Next Generation Internet Fund logo
ARKW BMO ARK Next Generation Internet Fund
47.42 0 0% 0
BMO ARK Genomic Revolution Fund logo
ARKG BMO ARK Genomic Revolution Fund
10.67 0 0% 0
Evolve Canadian Banks and Life Companies Enhanced Yield Index Fund logo
BANK Evolve Canadian Banks and Life Companies Enhanced Yield Index Fund
11.94 +0.07 +0.6321% 475.11K
Evolve Global Materials & Mining Enhanced Yield Index ETF Unhedged logo
BASE B Evolve Global Materials & Mining Enhanced Yield Index ETF Unhedged
34.15 -0.43 -1.2435% 320
Brompton North American Financials Dividend ETF logo
BFIN Brompton North American Financials Dividend ETF
29.9 +0.19 +0.6395% 100
Bristol Gate Concentrated US Equity ETF logo
BGU Bristol Gate Concentrated US Equity ETF
54.2 +0.15 +0.2775% 428
Invesco ESG Canadian Core Plus Bond Fund logo
BESG Invesco ESG Canadian Core Plus Bond Fund
15.83 +0.04 +0.2533% 2.4K
Bristol Gate Concentrated Equity ETF logo
BGC Bristol Gate Concentrated Equity ETF
38.94 +0.12 +0.3091% 450
Evolve Global Materials & Mining Enhanced Yield Fund logo
BASE Evolve Global Materials & Mining Enhanced Yield Fund
29.98 -0.79 -2.5674% 1.64K
Brompton Global Dividend Growth ETF logo
BDIV Brompton Global Dividend Growth ETF
25.8 +0.16 +0.624% 291
Brompton Enhanced Income Fund logo
BEPR Brompton Enhanced Income Fund
8.4 +0.01 +0.1192% 1.8K
BetaPro Inverse Bitcoin ETF logo
BITI BetaPro Inverse Bitcoin ETF
25.56 -0.09 -0.3509% 21.84K
Purpose Bitcoin Yield ETF logo
BTCY Purpose Bitcoin Yield ETF
4.07 +0.01 +0.2463% 21.52K
Brompton Sustainable Real Assets Dividend Fund logo
BREA Brompton Sustainable Real Assets Dividend Fund
33.63 -0.39 -1.1464% 1.64K
Purpose Canadian Financial Income Fund logo
BNC Purpose Canadian Financial Income Fund
43.97 +0.35 +0.8024% 200
Brompton Flaherty & Crumrine Investment Grade Preferred ETF logo
BPRF Brompton Flaherty & Crumrine Investment Grade Preferred ETF
22.19 +0.01 +0.0451% 100
Purpose Bitcoin Yield ETF logo
BTCY.B Purpose Bitcoin Yield ETF
5.09 -0.03 -0.5859% 2.43K
CI Galaxy Bitcoin ETF logo
BTCX.B CI Galaxy Bitcoin ETF
12.82 -0.03 -0.2335% 34.14K
Purpose Global Bond Fund logo
BND Purpose Global Bond Fund
17.54 -0.01 -0.057% 28.92K
CI Galaxy Bitcoin ETF logo
BTCX.U CI Galaxy Bitcoin ETF
11.68 -0.07 -0.6383% 970
Invesco Senior Loan Index ETF USD logo
BKL U Invesco Senior Loan Index ETF USD
- - - -
FT Indxx Innovative Transaction and Commerce Fund logo
BLCK FT Indxx Innovative Transaction and Commerce Fund
46.84 +0.12 +0.2568% 100
Brompton North American Low Volatility Fund logo
BLOV Brompton North American Low Volatility Fund
27.31 +0.02 +0.0733% 2.27K
3iQ Bitcoin ETF logo
BTCQ 3iQ Bitcoin ETF
13.7 0 0% 517
Purpose Bitcoin Yield ETF logo
BTCY.U Purpose Bitcoin Yield ETF
4.17 0 0% 410
Purpose Bitcoin ETF logo
BTCC Purpose Bitcoin ETF
11.11 0 0% 51.66K
Manulife Smart Core Bond ETF logo
BSKT Manulife Smart Core Bond ETF
8.58 +0.01 +0.1167% 9.04K
Purpose Bitcoin ETF logo
BTCC.B Purpose Bitcoin ETF
12.24 -0.01 -0.0816% 78.54K
Brompton Enhanced Multi-Asset ETF logo
BMAX Brompton Enhanced Multi-Asset ETF
15.44 +0.1 +0.6519% 9.85K
Purpose Bitcoin ETF logo
BTCC.U Purpose Bitcoin ETF
11.29 +0.13 +1.1649% 4.61K
CI 1-5 Year Laddered Government Bond Index ETF logo
BXF CI 1-5 Year Laddered Government Bond Index ETF
10.1 0 0% 797
Evolve US Banks Enhanced Yield Fund logo
CALL Evolve US Banks Enhanced Yield Fund
15 +0.07 +0.4689% 418
Evolve U.S. Banks Enhanced Yield Fund logo
CALL.U Evolve U.S. Banks Enhanced Yield Fund
17.64 +0.27 +1.5544% 1.19K
Global X High Interest Savings ETF logo
CASH Global X High Interest Savings ETF
50.04 0 0% 291.1K
CI Canadian Short-Term Aggregate Bond Index ETF logo
CAGS CI Canadian Short-Term Aggregate Bond Index ETF
47.33 -0.01 -0.0211% 270
CIBC Active Investment Grade Mutual Fund logo
CACB CIBC Active Investment Grade Mutual Fund
19.87 +0.06 +0.3029% 10.56K
Evolve Automobile Innovation Fund logo
CARS Evolve Automobile Innovation Fund
27.88 -0.34 -1.2048% 381
CIBC Active Investment Grade Bond ETF logo
CAFR CIBC Active Investment Grade Bond ETF
19.84 +0.01 +0.0504% 8.74K
CI Canadian Aggregate Bond Index ETF logo
CAGG CI Canadian Aggregate Bond Index ETF
43.85 +0.14 +0.3203% 628
iShares 1-5 Year Laddered Corporate Bond ETF logo
CBO iShares 1-5 Year Laddered Corporate Bond ETF
18.39 +0.02 +0.1089% 6.2K
CI Digital Security Index ETF logo
CBUG CI Digital Security Index ETF
43.75 +0.07 +0.1603% 190
CIBC Emerging Markets Equity Fund logo
CEMI CIBC Emerging Markets Equity Fund
29.36 +0.48 +1.662% 1.2K
CI Total Return Bond Fund US$ - U units logo
CDLB.U CI Total Return Bond Fund US$ - U units
16.76 -0.02 -0.1192% 4.2K
CI First Asset Core Canadian Equity ETF Common Units logo
CED CI First Asset Core Canadian Equity ETF Common Units
22.21 0 0% 186
CIBC Flexible Yield ETF logo
CFLX CIBC Flexible Yield ETF
16.46 0 0% 997

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.