Name Last Change Change % Volume Year Range
CIBC Conservative Fixed Income Pool logo
CCNS CIBC Conservative Fixed Income Pool
18.02 0 0% 101
Manulife Smart Dividend ETF logo
CDIV Manulife Smart Dividend ETF
22.43 +0.04 +0.1787% 51.29K
CI DoubleLine Total Return Bond USD Fund logo
CDLB CI DoubleLine Total Return Bond USD Fund
16.08 0 0% 1.2K
CIBC Core Fixed Income ETF logo
CCRE CIBC Core Fixed Income ETF
17.68 +0.03 +0.17% 2.5K
CI Floating Rate Income Fund logo
CFRT CI Floating Rate Income Fund
20.67 0 0% 2.2K
iShares Equal Weight Banc ETF logo
CEW iShares Equal Weight Banc ETF
36.05 +0.17 +0.4738% 67.49K
CI Galaxy Blockchain Index ETF logo
CBCX CI Galaxy Blockchain Index ETF
38.02 +0.02 +0.0526% 101
iShares S&P/TSX Canadian Dividend Aristocrats Index ETF logo
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Index ETF
46.94 +0.14 +0.2991% 2.25K
CI Auspice Broad Commodity Fund logo
CCOM CI Auspice Broad Commodity Fund
20.3 -0.04 -0.1967% 4.59K
Manulife Smart Corporate Bond Fund logo
CBND Manulife Smart Corporate Bond Fund
9.12 +0.02 +0.2198% 1.61K
CIBC Canadian Bond Index ETF logo
CCBI CIBC Canadian Bond Index ETF
17.92 +0.08 +0.4484% 21.3K
CI DoubleLine Core Plus Fixed Income US$ Fund ETF C$ Hedged Series logo
CCOR CI DoubleLine Core Plus Fixed Income US$ Fund ETF C$ Hedged Series
17.34 +0.21 +1.2259% 1K
Canadian Crude Oil Index ETF logo
CCX Canadian Crude Oil Index ETF
4.27 +0.36 +9.2072% 47.42K
CIBC Canadian Equity Index Fund logo
CCEI CIBC Canadian Equity Index Fund
39.85 0 0% 7.1K
iShares 1-10 Year Laddered Corporate Bond ETF logo
CBH iShares 1-10 Year Laddered Corporate Bond ETF
17.84 -0.01 -0.056% 24.68K
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedged logo
CHNA B WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedged
30.01 +0.29 +0.9758% 0
CI Canadian Banks Covered Call ETF logo
CIC CI Canadian Banks Covered Call ETF
19.3 +0.08 +0.4162% 4.78K
CIBC International Equity ETF logo
CINT CIBC International Equity ETF
25.64 +0.02 +0.0781% 2.2K
CI Global Real Asset Private Pool logo
CGRA CI Global Real Asset Private Pool
26.25 0 0% 619
CI Marret Alternative Enhanced Yield Fund logo
CMEY CI Marret Alternative Enhanced Yield Fund
19.6 +0.01 +0.051% 539
CIBC Global Bond Ex-Canada I Fund logo
CGBI CIBC Global Bond Ex-Canada I Fund
17.26 +0.06 +0.3488% 793
iShares Global Real Estate Index Fund logo
CGR iShares Global Real Estate Index Fund
33.09 +0.11 +0.3335% 308
CI Global Asset Allocation Fund logo
CGAA CI Global Asset Allocation Fund
31.75 +0.26 +0.8257% 1.98K
CIBC Multifactor Canadian Equity ETF logo
CMCE CIBC Multifactor Canadian Equity ETF
21.78 -0.23 -1.045% 200
CI Marret Alternative Absolute Return Fund logo
CMAR CI Marret Alternative Absolute Return Fund
17.96 +0.02 +0.1115% 300
CIBC Global Growth ETF logo
CGLO CIBC Global Growth ETF
34.21 -0.25 -0.7255% 2.47K
CI Galaxy Multi-Crypto Fund logo
CMCX.B CI Galaxy Multi-Crypto Fund
13.56 -0.06 -0.4405% 700
CI Munro Alternative Global Growth Fund logo
CMAG.U CI Munro Alternative Global Growth Fund
35.66 -0.14 -0.3911% 5.1K
iShares Global Infrastructure Index ETF logo
CIF iShares Global Infrastructure Index ETF
69.58 +0.33 +0.4765% 8.45K
iShares Gold Bullion ETF logo
CGL iShares Gold Bullion ETF
33.54 +0.35 +1.0545% 101.94K
CI Global Alpha Innovation Fund logo
CINV CI Global Alpha Innovation Fund
39.77 +0.65 +1.6616% 300
CI Galaxy Multi-Crypto ETF logo
CMCX.U CI Galaxy Multi-Crypto ETF
12.41 -0.09 -0.72% 0
CI Munro Global Growth Equity Fund logo
CMGG CI Munro Global Growth Equity Fund
46.35 -0.08 -0.1723% 1.7K
CI DoubleLine Income US$ Fund ETF C$ Hedged Series logo
CINC CI DoubleLine Income US$ Fund ETF C$ Hedged Series
17.81 -0.01 -0.0561% 147
Global X Semiconductor ETF logo
CHPS Global X Semiconductor ETF
87.02 +0.54 +0.6244% 41.87K
CI Munro Alternative Global Fund logo
CMAG CI Munro Alternative Global Fund
47.11 +0.54 +1.1595% 100
CI Global REIT Private Pool logo
CGRE CI Global REIT Private Pool
22.73 0 0% 300
CI Gold Giants Covered Call ETF logo
CGXF.U CI Gold Giants Covered Call ETF
14.21 -0.28 -1.9324% 102
First Trust Nasdaq Cybersecurity ETF logo
CIBR First Trust Nasdaq Cybersecurity ETF
82.21 +1.34 +1.657% 10.36K
iShares Premium Money Market ETF logo
CMR iShares Premium Money Market ETF
50.06 +0.01 +0.02% 37.37K
CI Gold Giants Covered Call ETF logo
CGXF CI Gold Giants Covered Call ETF
18.24 -0.4 -2.1459% 15.68K
CI Emerging Markets Alpha ETF logo
CIEM.U CI Emerging Markets Alpha ETF
31.88 -0.16 -0.4994% 1.4K
CI Global Infrastructure Private Pool logo
CINF CI Global Infrastructure Private Pool
33.66 +0.28 +0.8388% 1.27K
CIBC International Equity Index ETF logo
CIEI CIBC International Equity Index ETF
32.85 +0.05 +0.1524% 23.4K
International Clean Power Dividend Fund logo
CLP.UN International Clean Power Dividend Fund
6.5 0 0% 0
iShares 1-10 Year Laddered Government Bond Fund logo
CLG iShares 1-10 Year Laddered Government Bond Fund
17.28 +0.02 +0.1159% 5.3K
CI Alternative Diversified Opportunities Fund logo
CMDO CI Alternative Diversified Opportunities Fund
20.04 +0.02 +0.0999% 500
iShares Gold Bullion ETF  logo
CGL C iShares Gold Bullion ETF
50.65 -0.69 -1.344% 2.18K
CI Emerging Markets Alpha Fund logo
CIEM CI Emerging Markets Alpha Fund
31.32 +0.25 +0.8046% 1.39K
CI Alternative Diversified Opportunities Fund logo
CMDO.U CI Alternative Diversified Opportunities Fund
20.9 +0.02 +0.0958% 300

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.