Name Last Change Change % Volume Year Range
Wealth Minerals Ltd. logo
WML Wealth Minerals Ltd.
0.06 0 0% 1K
Focus Graphite Inc. logo
FMS Focus Graphite Inc.
0.43 +0.02 +4.878% 32.59K
Goliath Resources Ltd. logo
GOT Goliath Resources Ltd.
1.57 -0.01 -0.6329% 76.66K
Mundoro Capital Inc. logo
MUN Mundoro Capital Inc.
0.38 +0.01 +1.3514% 5.7K
Sable Resources Ltd. logo
SAE Sable Resources Ltd.
0.47 +0.01 +2.1739% 2.85K
CCL Industries Inc. logo
CCL.B CCL Industries Inc.
91.77 -1.46 -1.566% 27.74K
Healwell AI Inc. logo
AIDX Healwell AI Inc.
0.77 +0.02 +2.6667% 500
Aston Bay Holdings Ltd. logo
BAY Aston Bay Holdings Ltd.
0.05 +0 +11.1111% 9K
Argenta Silver Corp. logo
AGAG Argenta Silver Corp.
0.57 -0.01 -1.7241% 38.16K
Brunswick Exploration Inc logo
BRW Brunswick Exploration Inc
0.14 0 0% 33.34K
Tvi Pacific Inc. logo
TVI Tvi Pacific Inc.
0.04 +0 +0% 40
Brompton Energy Split Corp. logo
ESP Brompton Energy Split Corp.
7.8 -0.04 -0.5102% 700
Laurentian Bank of Canada logo
LB Laurentian Bank of Canada
40.62 -0.01 -0.0246% 2.8K
Andrew Peller Ltd. logo
ADW.A Andrew Peller Ltd.
7.99 0 0% 3.3K
BROMS 5 11/29/22 AT XTSE logo
SBC.PR.R BROMS 5 11/29/22 AT XTSE
10.65 -0.03 -0.2809% 16K
CM V4.5 PERP 47 AT XTSE logo
CM.PR.R CM V4.5 PERP 47 AT XTSE
26.05 +0.12 +0.4628% 300
Trisura Group Ltd. logo
TSU Trisura Group Ltd.
42.84 +1.52 +3.6786% 1.4K
Greenfire Resources Ltd. logo
GFR Greenfire Resources Ltd.
9.01 +0.39 +4.5244% 31.9K
Sagicor Financial Company Ltd. logo
SFC Sagicor Financial Company Ltd.
9.32 +0.33 +3.6707% 16.5K
Liberty Defense Holdings, Ltd. logo
SCAN Liberty Defense Holdings, Ltd.
3.09 -0.46 -12.9577% 1.39K
Goodfood Market Corp. logo
FOOD Goodfood Market Corp.
0.03 -0.01 -28.5714% 129.22K
Methanex Corporation logo
MX Methanex Corporation
80.97 -0.8 -0.9784% 2K
E-L Financial Corporation Ltd. logo
ELF E-L Financial Corporation Ltd.
17.79 +0.33 +1.89% 1.73K
Tiny Ltd. logo
TINY Tiny Ltd.
5.6 -0.26 -4.4369% 76
Resouro Strategic Metals Inc. logo
RSM Resouro Strategic Metals Inc.
0.29 +0.01 +1.7241% 500
Blue Moon Metals Inc. logo
MOON Blue Moon Metals Inc.
7.6 -0.04 -0.5236% 58.83K
Nurexone Biologic Inc. logo
NRX Nurexone Biologic Inc.
0.65 +0.05 +8.3333% 500
Serabi Gold plc logo
SBI Serabi Gold plc
5.6 -0.09 -1.5817% 1.3K
Volatus Aerospace Inc. logo
FLT Volatus Aerospace Inc.
0.5 -0.01 -1.9608% 22K
Sylla Gold Corp logo
SYG Sylla Gold Corp
0.04 0 0% 900
Decisive Dividend Corp logo
DE Decisive Dividend Corp
7.71 -0.09 -1.1538% 3.7K
Canterra Minerals Corporation logo
CTM Canterra Minerals Corporation
0.14 -0.01 -3.5714% 4.79K
Stantec Inc. logo
STN Stantec Inc.
96.65 -0.25 -0.258% 54.13K
Alset AI Ventures Inc. logo
GPUS Alset AI Ventures Inc.
0.36 -0.02 -5.2632% 1K
Phenom Resources Corp. logo
PHNM Phenom Resources Corp.
0.4 +0.03 +6.6667% 4K
Frontier Lithium Inc. logo
FL Frontier Lithium Inc.
0.41 -0.01 -1.1905% 1K
Orbit Garant Drilling Inc. logo
OGD Orbit Garant Drilling Inc.
1.26 -0.01 -0.7874% 5.58K
Strategic Metals Ltd. logo
SMD Strategic Metals Ltd.
0.34 +0 +1.4706% 8K
Hemisphere Energy Corp. logo
HME Hemisphere Energy Corp.
2.23 0 0% 2.3K
Eupraxia Pharmaceuticals Inc. logo
EPRX Eupraxia Pharmaceuticals Inc.
11.11 0 0% 2.2K
Cascadia Minerals Ltd. logo
CAM Cascadia Minerals Ltd.
0.49 -0.03 -5.7692% 7.58K
Brixton Metals Corporation logo
BBB Brixton Metals Corporation
0.67 0 0% 3.99K
CFCN V3.885 PERP A AT XTSE logo
CF.PR.R CFCN V3.885 PERP A AT XTSE
25.2 -0.02 -0.0793% 500
Bunker Hill Mining Corp logo
BNKR Bunker Hill Mining Corp
4.55 -0.07 -1.5152% 2.03K
Unigold Inc. logo
UGD Unigold Inc.
0.23 0 0% 1.24K
Energy Fuels Inc. logo
EFR Energy Fuels Inc.
20.01 +0.23 +1.1628% 24.6K
Alvopetro Energy Ltd. logo
ALV Alvopetro Energy Ltd.
11.1 0 0% 300
Atlas Salt Inc. logo
SALT Atlas Salt Inc.
1.69 +0.02 +1.1976% 26.2K
Rogers Communications Inc. logo
RCI.B Rogers Communications Inc.
50.35 -0.42 -0.8273% 9.4K
Mimedia Holdings Inc. logo
MIM Mimedia Holdings Inc.
0.21 +0.03 +16.6667% 500

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.