| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CCNS CIBC Conservative Fixed Income Pool | 18.02 | 0 | 0% | 101 | |
CDIV Manulife Smart Dividend ETF | 22.43 | +0.04 | +0.1787% | 51.29K | |
CDLB CI DoubleLine Total Return Bond USD Fund | 16.08 | 0 | 0% | 1.2K | |
CCRE CIBC Core Fixed Income ETF | 17.68 | +0.03 | +0.17% | 2.5K | |
CFRT CI Floating Rate Income Fund | 20.67 | 0 | 0% | 2.2K | |
CEW iShares Equal Weight Banc ETF | 36.05 | +0.17 | +0.4738% | 67.49K | |
CBCX CI Galaxy Blockchain Index ETF | 38.02 | +0.02 | +0.0526% | 101 | |
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Index ETF | 46.94 | +0.14 | +0.2991% | 2.25K | |
CCOM CI Auspice Broad Commodity Fund | 20.3 | -0.04 | -0.1967% | 4.59K | |
CBND Manulife Smart Corporate Bond Fund | 9.12 | +0.02 | +0.2198% | 1.61K | |
CCBI CIBC Canadian Bond Index ETF | 17.92 | +0.08 | +0.4484% | 21.3K | |
CCOR CI DoubleLine Core Plus Fixed Income US$ Fund ETF C$ Hedged Series | 17.34 | +0.21 | +1.2259% | 1K | |
CCX Canadian Crude Oil Index ETF | 4.27 | +0.36 | +9.2072% | 47.42K | |
CCEI CIBC Canadian Equity Index Fund | 39.85 | 0 | 0% | 7.1K | |
CBH iShares 1-10 Year Laddered Corporate Bond ETF | 17.84 | -0.01 | -0.056% | 24.68K | |
CHNA B WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedged | 30.01 | +0.29 | +0.9758% | 0 | |
CIC CI Canadian Banks Covered Call ETF | 19.3 | +0.08 | +0.4162% | 4.78K | |
CINT CIBC International Equity ETF | 25.64 | +0.02 | +0.0781% | 2.2K | |
CGRA CI Global Real Asset Private Pool | 26.25 | 0 | 0% | 619 | |
CMEY CI Marret Alternative Enhanced Yield Fund | 19.6 | +0.01 | +0.051% | 539 | |
CGBI CIBC Global Bond Ex-Canada I Fund | 17.26 | +0.06 | +0.3488% | 793 | |
CGR iShares Global Real Estate Index Fund | 33.09 | +0.11 | +0.3335% | 308 | |
CGAA CI Global Asset Allocation Fund | 31.75 | +0.26 | +0.8257% | 1.98K | |
CMCE CIBC Multifactor Canadian Equity ETF | 21.78 | -0.23 | -1.045% | 200 | |
CMAR CI Marret Alternative Absolute Return Fund | 17.96 | +0.02 | +0.1115% | 300 | |
CGLO CIBC Global Growth ETF | 34.21 | -0.25 | -0.7255% | 2.47K | |
CMCX.B CI Galaxy Multi-Crypto Fund | 13.56 | -0.06 | -0.4405% | 700 | |
CMAG.U CI Munro Alternative Global Growth Fund | 35.66 | -0.14 | -0.3911% | 5.1K | |
CIF iShares Global Infrastructure Index ETF | 69.58 | +0.33 | +0.4765% | 8.45K | |
CGL iShares Gold Bullion ETF | 33.54 | +0.35 | +1.0545% | 101.94K | |
CINV CI Global Alpha Innovation Fund | 39.77 | +0.65 | +1.6616% | 300 | |
CMCX.U CI Galaxy Multi-Crypto ETF | 12.41 | -0.09 | -0.72% | 0 | |
CMGG CI Munro Global Growth Equity Fund | 46.35 | -0.08 | -0.1723% | 1.7K | |
CINC CI DoubleLine Income US$ Fund ETF C$ Hedged Series | 17.81 | -0.01 | -0.0561% | 147 | |
CHPS Global X Semiconductor ETF | 87.02 | +0.54 | +0.6244% | 41.87K | |
CMAG CI Munro Alternative Global Fund | 47.11 | +0.54 | +1.1595% | 100 | |
CGRE CI Global REIT Private Pool | 22.73 | 0 | 0% | 300 | |
CGXF.U CI Gold Giants Covered Call ETF | 14.21 | -0.28 | -1.9324% | 102 | |
CIBR First Trust Nasdaq Cybersecurity ETF | 82.21 | +1.34 | +1.657% | 10.36K | |
CMR iShares Premium Money Market ETF | 50.06 | +0.01 | +0.02% | 37.37K | |
CGXF CI Gold Giants Covered Call ETF | 18.24 | -0.4 | -2.1459% | 15.68K | |
CIEM.U CI Emerging Markets Alpha ETF | 31.88 | -0.16 | -0.4994% | 1.4K | |
CINF CI Global Infrastructure Private Pool | 33.66 | +0.28 | +0.8388% | 1.27K | |
CIEI CIBC International Equity Index ETF | 32.85 | +0.05 | +0.1524% | 23.4K | |
CLP.UN International Clean Power Dividend Fund | 6.5 | 0 | 0% | 0 | |
CLG iShares 1-10 Year Laddered Government Bond Fund | 17.28 | +0.02 | +0.1159% | 5.3K | |
CMDO CI Alternative Diversified Opportunities Fund | 20.04 | +0.02 | +0.0999% | 500 | |
CGL C iShares Gold Bullion ETF | 50.65 | -0.69 | -1.344% | 2.18K | |
CIEM CI Emerging Markets Alpha Fund | 31.32 | +0.25 | +0.8046% | 1.39K | |
CMDO.U CI Alternative Diversified Opportunities Fund | 20.9 | +0.02 | +0.0958% | 300 | |