| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WML Wealth Minerals Ltd. | 0.06 | 0 | 0% | 1K | |
FMS Focus Graphite Inc. | 0.43 | +0.02 | +4.878% | 32.59K | |
GOT Goliath Resources Ltd. | 1.57 | -0.01 | -0.6329% | 76.66K | |
MUN Mundoro Capital Inc. | 0.38 | +0.01 | +1.3514% | 5.7K | |
SAE Sable Resources Ltd. | 0.47 | +0.01 | +2.1739% | 2.85K | |
CCL.B CCL Industries Inc. | 91.77 | -1.46 | -1.566% | 27.74K | |
AIDX Healwell AI Inc. | 0.77 | +0.02 | +2.6667% | 500 | |
BAY Aston Bay Holdings Ltd. | 0.05 | +0 | +11.1111% | 9K | |
AGAG Argenta Silver Corp. | 0.57 | -0.01 | -1.7241% | 38.16K | |
BRW Brunswick Exploration Inc | 0.14 | 0 | 0% | 33.34K | |
TVI Tvi Pacific Inc. | 0.04 | +0 | +0% | 40 | |
ESP Brompton Energy Split Corp. | 7.8 | -0.04 | -0.5102% | 700 | |
LB Laurentian Bank of Canada | 40.62 | -0.01 | -0.0246% | 2.8K | |
ADW.A Andrew Peller Ltd. | 7.99 | 0 | 0% | 3.3K | |
SBC.PR.R BROMS 5 11/29/22 AT XTSE | 10.65 | -0.03 | -0.2809% | 16K | |
CM.PR.R CM V4.5 PERP 47 AT XTSE | 26.05 | +0.12 | +0.4628% | 300 | |
TSU Trisura Group Ltd. | 42.84 | +1.52 | +3.6786% | 1.4K | |
GFR Greenfire Resources Ltd. | 9.01 | +0.39 | +4.5244% | 31.9K | |
SFC Sagicor Financial Company Ltd. | 9.32 | +0.33 | +3.6707% | 16.5K | |
SCAN Liberty Defense Holdings, Ltd. | 3.09 | -0.46 | -12.9577% | 1.39K | |
FOOD Goodfood Market Corp. | 0.03 | -0.01 | -28.5714% | 129.22K | |
MX Methanex Corporation | 80.97 | -0.8 | -0.9784% | 2K | |
ELF E-L Financial Corporation Ltd. | 17.79 | +0.33 | +1.89% | 1.73K | |
TINY Tiny Ltd. | 5.6 | -0.26 | -4.4369% | 76 | |
RSM Resouro Strategic Metals Inc. | 0.29 | +0.01 | +1.7241% | 500 | |
MOON Blue Moon Metals Inc. | 7.6 | -0.04 | -0.5236% | 58.83K | |
NRX Nurexone Biologic Inc. | 0.65 | +0.05 | +8.3333% | 500 | |
SBI Serabi Gold plc | 5.6 | -0.09 | -1.5817% | 1.3K | |
FLT Volatus Aerospace Inc. | 0.5 | -0.01 | -1.9608% | 22K | |
SYG Sylla Gold Corp | 0.04 | 0 | 0% | 900 | |
DE Decisive Dividend Corp | 7.71 | -0.09 | -1.1538% | 3.7K | |
CTM Canterra Minerals Corporation | 0.14 | -0.01 | -3.5714% | 4.79K | |
STN Stantec Inc. | 96.65 | -0.25 | -0.258% | 54.13K | |
GPUS Alset AI Ventures Inc. | 0.36 | -0.02 | -5.2632% | 1K | |
PHNM Phenom Resources Corp. | 0.4 | +0.03 | +6.6667% | 4K | |
FL Frontier Lithium Inc. | 0.41 | -0.01 | -1.1905% | 1K | |
OGD Orbit Garant Drilling Inc. | 1.26 | -0.01 | -0.7874% | 5.58K | |
SMD Strategic Metals Ltd. | 0.34 | +0 | +1.4706% | 8K | |
HME Hemisphere Energy Corp. | 2.23 | 0 | 0% | 2.3K | |
EPRX Eupraxia Pharmaceuticals Inc. | 11.11 | 0 | 0% | 2.2K | |
CAM Cascadia Minerals Ltd. | 0.49 | -0.03 | -5.7692% | 7.58K | |
BBB Brixton Metals Corporation | 0.67 | 0 | 0% | 3.99K | |
CF.PR.R CFCN V3.885 PERP A AT XTSE | 25.2 | -0.02 | -0.0793% | 500 | |
BNKR Bunker Hill Mining Corp | 4.55 | -0.07 | -1.5152% | 2.03K | |
UGD Unigold Inc. | 0.23 | 0 | 0% | 1.24K | |
EFR Energy Fuels Inc. | 20.01 | +0.23 | +1.1628% | 24.6K | |
ALV Alvopetro Energy Ltd. | 11.1 | 0 | 0% | 300 | |
SALT Atlas Salt Inc. | 1.69 | +0.02 | +1.1976% | 26.2K | |
RCI.B Rogers Communications Inc. | 50.35 | -0.42 | -0.8273% | 9.4K | |
MIM Mimedia Holdings Inc. | 0.21 | +0.03 | +16.6667% | 500 | |