| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
COMM BMO Global Communications Fund | 49.82 | +0.26 | +0.5246% | 108 | |
COW iShares Global Agriculture Index ETF | 69.9 | +0.02 | +0.0286% | 1.11K | |
CPD iShares S&P/TSX Canadian Preferred Share Index ETF | 14.32 | +0.02 | +0.1399% | 24.77K | |
CSAV CI High Interest Savings ETF | 50.05 | -0.01 | -0.02% | 14.24K | |
CYBR B Evolve Cyber Security Index Fund - UnHedged Units | 94.24 | +1.24 | +1.3333% | 160 | |
CYBR Evolve Cyber Security Index Fund | 78.57 | +2.48 | +3.2593% | 2.32K | |
CUEI CIBC U.S. Equity Index ETF | 42.79 | +0.16 | +0.3753% | 3.4K | |
DANC Desjardins Alternative Long/Short Market Neutral Fund | 22.2 | +0.05 | +0.2257% | 1.6K | |
DATA.B Evolve Cloud Computing Index Fund | 40.01 | +0.01 | +0.025% | 100 | |
CVD iShares Convertible Bond Index Fund | 18.3 | +0.04 | +0.2191% | 1.98K | |
CUDV CI U.S. Minimum Downside Volatility Index ETF | 26.75 | +0.08 | +0.3% | 2.1K | |
CWW iShares Global Water Index ETF | 68.47 | -0.03 | -0.0438% | 700 | |
CUD iShares US Dividend Growers ETF | 60.55 | -0.35 | -0.5747% | 233 | |
CYH iShares Global Monthly Dividend ETF | 27.8 | +0.14 | +0.5061% | 4.14K | |
CXF CI Canadian Convertible Bond Fund | 10.99 | +0.07 | +0.641% | 10.54K | |
DATA Evolve Cloud Computing Index ETF | 35.07 | +0.44 | +1.2706% | 353 | |
DANC.U Desjardins Alternative Long/Short Market Neutral Fund USH | 21.57 | 0 | 0% | 0 | |
DGR.B CI U.S. Quality Dividend Growth Index ETF | 66.3 | +0.08 | +0.1208% | 5.17K | |
DCU Desjardins Canadian Universe Bond Fund | 17.54 | -0.11 | -0.6232% | 300 | |
DCG Desjardins 1-5 Year Laddered Government Bond Fund | 18.48 | +0.02 | +0.1083% | 507 | |
DFC Desjardins Canada Multifactor - Controlled Volatility ETF | 21.11 | 0 | 0% | 5 | |
DGRC CI Canada Quality Dividend Growth Fund | 57.89 | 0 | 0% | 9.28K | |
DCP Desjardins CAD Preferred Fund | 22.73 | +0.03 | +0.1322% | 154 | |
DFU Desjardins USA Multifactor - Controlled Volatility ETF | 29.45 | 0 | 0% | 400 | |
DGR CI U.S. Quality Dividend Growth Index ETF | 55.65 | +0.01 | +0.018% | 1.1K | |
DCS Desjardins CAD Short Term Bond Fund | 19.01 | +0.04 | +0.2109% | 511 | |
DCC Desjardins 1-5 Year Cad Corp Bond Fund | 18.97 | -0.08 | -0.4199% | 800 | |
DLR Global X U.S. Dollar Currency ETF | 14.12 | +0.01 | +0.0709% | 7.38K | |
DQD WisdomTree U.S. Quality Dividend Growth Variably Hedged Index ETF | 44.51 | +0.47 | +1.0672% | 224 | |
DRMC Desjardins RI Canada - Net-Z | 47.22 | +0.01 | +0.0212% | 2.58K | |
DISC BMO Global Consumer Discretionary Fund | 44.65 | -0.5 | -1.1074% | 553 | |
DRMD Desjardins RI Developed Ex-U Mutual Fund | 37.28 | +0.01 | +0.0268% | 5.3K | |
DRFU Desjardins RI USA Multifactor Fund | 48.67 | +0.95 | +1.9908% | 147 | |
DIVS Evolve Active Canadian Preferred Share Fund | 18.2 | +0.05 | +0.2755% | 662 | |
DRFG Desjardins Global Multifactor Fossil Fuel Reserves-Free Mutual Fund | 44.86 | +0.23 | +0.5153% | 1K | |
DRFE Desjardins RI Emerging Markets Fund | 33.5 | +0.03 | +0.0896% | 3.51K | |
DRMU Desjardins RI USA Net-Zero Mutual Fund | 57.4 | +0.32 | +0.5606% | 124 | |
DLR U Horizons U.S. Dollar Currency ETF | 10.12 | 0 | 0% | 482.41K | |
DRFD Desjardins RI Developed ex-U.S. Index Fund | 34.05 | +0.08 | +0.2355% | 700 | |
DRCU Desjardins RI Active Canadian Bond Fund | 18.48 | +0.07 | +0.3802% | 2.6K | |
DRFC Desjardins RI Canada Multifactor Fund | 47.26 | +0.27 | +0.5746% | 8.61K | |
DRME Desjardins RI Emerging Markets Fund | 28.67 | +0.44 | +1.5586% | 100 | |
DXC Dynamic Active Canadian Dividend Fund | 51.1 | +0.16 | +0.3141% | 1.75K | |
EARN Evolve Active Global Fixed Income Fund | 48.06 | +0.01 | +0.0208% | 100 | |
DXP Dynamic Active Preferred Share Fund | 26.84 | 0 | 0% | 6.2K | |
DXIF Dynamic Active International Fund | 35.28 | +0.09 | +0.2558% | 300 | |
EBNK Evolv European Banks Enhanced Yield ETF | 17.79 | +0.03 | +0.1689% | 22.95K | |
DXV Dynamic Active Ultra Short Term Bond ETF | 19.75 | +0.04 | +0.1776% | 26.01K | |
DXM CI First Asset Morningstar Canada Dividend Target 30 Index ETF Common | 12.07 | 0 | 0% | 71 | |
DXG Dynamic Active Global Dividend Fund | 90.22 | +0.88 | +0.985% | 1.12K | |