Name Last Change Change % Volume Year Range
BMO Global Communications Fund logo
COMM BMO Global Communications Fund
49.82 +0.26 +0.5246% 108
iShares Global Agriculture Index ETF logo
COW iShares Global Agriculture Index ETF
69.9 +0.02 +0.0286% 1.11K
iShares S&P/TSX Canadian Preferred Share Index ETF logo
CPD iShares S&P/TSX Canadian Preferred Share Index ETF
14.32 +0.02 +0.1399% 24.77K
CI High Interest Savings ETF logo
CSAV CI High Interest Savings ETF
50.05 -0.01 -0.02% 14.24K
Evolve Cyber Security Index Fund - UnHedged Units logo
CYBR B Evolve Cyber Security Index Fund - UnHedged Units
94.24 +1.24 +1.3333% 160
Evolve Cyber Security Index Fund logo
CYBR Evolve Cyber Security Index Fund
78.57 +2.48 +3.2593% 2.32K
CIBC U.S. Equity Index ETF logo
CUEI CIBC U.S. Equity Index ETF
42.79 +0.16 +0.3753% 3.4K
Desjardins Alternative Long/Short Market Neutral Fund logo
DANC Desjardins Alternative Long/Short Market Neutral Fund
22.2 +0.05 +0.2257% 1.6K
Evolve Cloud Computing Index Fund logo
DATA.B Evolve Cloud Computing Index Fund
40.01 +0.01 +0.025% 100
iShares Convertible Bond Index Fund logo
CVD iShares Convertible Bond Index Fund
18.3 +0.04 +0.2191% 1.98K
CI U.S. Minimum Downside Volatility Index ETF logo
CUDV CI U.S. Minimum Downside Volatility Index ETF
26.75 +0.08 +0.3% 2.1K
iShares Global Water Index ETF logo
CWW iShares Global Water Index ETF
68.47 -0.03 -0.0438% 700
iShares US Dividend Growers ETF logo
CUD iShares US Dividend Growers ETF
60.55 -0.35 -0.5747% 233
iShares Global Monthly Dividend ETF logo
CYH iShares Global Monthly Dividend ETF
27.8 +0.14 +0.5061% 4.14K
CI Canadian Convertible Bond Fund logo
CXF CI Canadian Convertible Bond Fund
10.99 +0.07 +0.641% 10.54K
Evolve Cloud Computing Index ETF logo
DATA Evolve Cloud Computing Index ETF
35.07 +0.44 +1.2706% 353
Desjardins Alternative Long/Short Market Neutral Fund USH logo
DANC.U Desjardins Alternative Long/Short Market Neutral Fund USH
21.57 0 0% 0
CI U.S. Quality Dividend Growth Index ETF logo
DGR.B CI U.S. Quality Dividend Growth Index ETF
66.3 +0.08 +0.1208% 5.17K
Desjardins Canadian Universe Bond Fund logo
DCU Desjardins Canadian Universe Bond Fund
17.54 -0.11 -0.6232% 300
Desjardins 1-5 Year Laddered Government Bond Fund logo
DCG Desjardins 1-5 Year Laddered Government Bond Fund
18.48 +0.02 +0.1083% 507
Desjardins Canada Multifactor - Controlled Volatility ETF logo
DFC Desjardins Canada Multifactor - Controlled Volatility ETF
21.11 0 0% 5
CI Canada Quality Dividend Growth Fund logo
DGRC CI Canada Quality Dividend Growth Fund
57.89 0 0% 9.28K
Desjardins CAD Preferred Fund logo
DCP Desjardins CAD Preferred Fund
22.73 +0.03 +0.1322% 154
Desjardins USA Multifactor - Controlled Volatility ETF logo
DFU Desjardins USA Multifactor - Controlled Volatility ETF
29.45 0 0% 400
CI U.S. Quality Dividend Growth Index ETF logo
DGR CI U.S. Quality Dividend Growth Index ETF
55.65 +0.01 +0.018% 1.1K
Desjardins CAD Short Term Bond Fund logo
DCS Desjardins CAD Short Term Bond Fund
19.01 +0.04 +0.2109% 511
Desjardins 1-5 Year Cad Corp Bond Fund logo
DCC Desjardins 1-5 Year Cad Corp Bond Fund
18.97 -0.08 -0.4199% 800
Global X U.S. Dollar Currency ETF logo
DLR Global X U.S. Dollar Currency ETF
14.12 +0.01 +0.0709% 7.38K
WisdomTree U.S. Quality Dividend Growth Variably Hedged Index ETF logo
DQD WisdomTree U.S. Quality Dividend Growth Variably Hedged Index ETF
44.51 +0.47 +1.0672% 224
Desjardins RI Canada - Net-Z logo
DRMC Desjardins RI Canada - Net-Z
47.22 +0.01 +0.0212% 2.58K
BMO Global Consumer Discretionary Fund logo
DISC BMO Global Consumer Discretionary Fund
44.65 -0.5 -1.1074% 553
Desjardins RI Developed Ex-U Mutual Fund logo
DRMD Desjardins RI Developed Ex-U Mutual Fund
37.28 +0.01 +0.0268% 5.3K
Desjardins RI USA Multifactor Fund logo
DRFU Desjardins RI USA Multifactor Fund
48.67 +0.95 +1.9908% 147
Evolve Active Canadian Preferred Share Fund logo
DIVS Evolve Active Canadian Preferred Share Fund
18.2 +0.05 +0.2755% 662
Desjardins Global Multifactor Fossil Fuel Reserves-Free Mutual Fund logo
DRFG Desjardins Global Multifactor Fossil Fuel Reserves-Free Mutual Fund
44.86 +0.23 +0.5153% 1K
Desjardins RI Emerging Markets Fund logo
DRFE Desjardins RI Emerging Markets Fund
33.5 +0.03 +0.0896% 3.51K
Desjardins RI USA Net-Zero Mutual Fund logo
DRMU Desjardins RI USA Net-Zero Mutual Fund
57.4 +0.32 +0.5606% 124
Horizons U.S. Dollar Currency ETF logo
DLR U Horizons U.S. Dollar Currency ETF
10.12 0 0% 482.41K
Desjardins RI Developed ex-U.S. Index Fund logo
DRFD Desjardins RI Developed ex-U.S. Index Fund
34.05 +0.08 +0.2355% 700
Desjardins RI Active Canadian Bond Fund logo
DRCU Desjardins RI Active Canadian Bond Fund
18.48 +0.07 +0.3802% 2.6K
Desjardins RI Canada Multifactor Fund logo
DRFC Desjardins RI Canada Multifactor Fund
47.26 +0.27 +0.5746% 8.61K
Desjardins RI Emerging Markets Fund logo
DRME Desjardins RI Emerging Markets Fund
28.67 +0.44 +1.5586% 100
Dynamic Active Canadian Dividend Fund logo
DXC Dynamic Active Canadian Dividend Fund
51.1 +0.16 +0.3141% 1.75K
Evolve Active Global Fixed Income Fund logo
EARN Evolve Active Global Fixed Income Fund
48.06 +0.01 +0.0208% 100
Dynamic Active Preferred Share Fund logo
DXP Dynamic Active Preferred Share Fund
26.84 0 0% 6.2K
Dynamic Active International Fund logo
DXIF Dynamic Active International Fund
35.28 +0.09 +0.2558% 300
Evolv European Banks Enhanced Yield ETF logo
EBNK Evolv European Banks Enhanced Yield ETF
17.79 +0.03 +0.1689% 22.95K
Dynamic Active Ultra Short Term Bond ETF logo
DXV Dynamic Active Ultra Short Term Bond ETF
19.75 +0.04 +0.1776% 26.01K
CI First Asset Morningstar Canada Dividend Target 30 Index ETF Common logo
DXM CI First Asset Morningstar Canada Dividend Target 30 Index ETF Common
12.07 0 0% 71
Dynamic Active Global Dividend Fund logo
DXG Dynamic Active Global Dividend Fund
90.22 +0.88 +0.985% 1.12K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.