Name Last Change Change % Volume Year Range
Goldstorm Metals Corp. logo
GSTM Goldstorm Metals Corp.
0.17 -0.02 -10.2564% 11.5K
Nestlé S.A. Depositary Receipt logo
NSTL Nestlé S.A. Depositary Receipt
- - - -
Cameco Corporation logo
CCO Cameco Corporation
134 -0.9 -0.6672% 146.46K
Tidewater Renewables Ltd. logo
LCFS Tidewater Renewables Ltd.
19.33 -0.25 -1.2768% 14.04K
REV Exploration Corp. logo
REVX REV Exploration Corp.
1.59 +0.03 +1.9231% 14K
Giyani Metals Corp. logo
EMM Giyani Metals Corp.
0.07 +0 +0% 5.9K
First Quantum Minerals Ltd. logo
FM First Quantum Minerals Ltd.
42.93 -3.35 -7.2385% 45.83K
COOPIN 5 PERP C AT XTSE logo
CCS.PR.R COOPIN 5 PERP C AT XTSE
23.26 -0.14 -0.5983% 800
BROMPTON ENERGY SPLIT CORP logo
ESP.PR.R BROMPTON ENERGY SPLIT CORP
10.34 +0.02 +0.1938% 1
Cartier Silver Corp. logo
CFE Cartier Silver Corp.
0.22 +0.02 +10% 10K
Wolfden Resources Corp. logo
WLF Wolfden Resources Corp.
0.07 0 0% 5K
Highwood Asset Management Ltd. logo
HAM Highwood Asset Management Ltd.
5.91 -0.09 -1.5% 400
Pulsar Helium Inc. logo
PLSR Pulsar Helium Inc.
1.25 -0.03 -2.3438% 48.01K
HIVE Digital Technologies Ltd. logo
HIVE HIVE Digital Technologies Ltd.
4.14 -0.17 -3.9443% 177.43K
Quebec Innovative Materials Inc. logo
QIMC Quebec Innovative Materials Inc.
0.41 +0.02 +6.4935% 173.5K
Montero Mining and Exploration Ltd. logo
MON Montero Mining and Exploration Ltd.
0.65 +0.09 +16.0714% 640
Progressive Planet Solutions Inc. logo
PLAN Progressive Planet Solutions Inc.
0.33 -0.01 -2.9412% 8.55K
Organigram Global Inc. logo
OGI Organigram Global Inc.
1.52 0 0% 4.68K
PharmaCielo Ltd. logo
PCLO PharmaCielo Ltd.
0.06 -0.01 -15.3846% 1.84K
Goldgroup Mining Inc. logo
GGA Goldgroup Mining Inc.
3.76 -0.77 -16.9978% 7.9K
Highlander Silver Corp. logo
HSLV Highlander Silver Corp.
7.99 -0.19 -2.263% 13.53K
Ivanhoe Electric Inc. logo
IE Ivanhoe Electric Inc.
14.51 -0.58 -3.8436% 1.16K
Cassiar Gold Corp. logo
GLDC Cassiar Gold Corp.
0.47 -0.01 -2.1053% 47.86K
BEPUCN V5.5 PERP 7 AT XTSE logo
BEP.PR.R BEPUCN V5.5 PERP 7 AT XTSE
26.1 0 0% 1.8K
Promino Nutritional Sciences logo
MUSL Promino Nutritional Sciences
0.04 +0.01 +16.6667% 103
Tamarack Valley Energy Ltd. logo
TVE Tamarack Valley Energy Ltd.
13.3 -0.26 -1.9174% 179.8K
Regency Silver Corp. logo
RSMX Regency Silver Corp.
0.12 -0 -4.1667% 11.01K
Maple Gold Mines Ltd. logo
MGM Maple Gold Mines Ltd.
2.84 +0.02 +0.7092% 1.4K
Avanti Helium Corp. logo
AVN Avanti Helium Corp.
0.45 -0.01 -1.6304% 16.27K
Paladin Energy Ltd logo
PDN Paladin Energy Ltd
10.99 -0.5 -4.3516% 3.75K
Star Diamond Corp. logo
DIAM Star Diamond Corp.
0.02 0 0% 501
Saputo Inc. logo
SAP Saputo Inc.
39.44 -0.08 -0.2024% 2.3K
VersaBank Inc. logo
VBNK VersaBank Inc.
30.67 +0.68 +2.2674% 700
Datametrex AI Limited logo
DM Datametrex AI Limited
0.06 +0.02 +37.5% 15K
Morguard Corporation logo
MRC Morguard Corporation
114.55 -0.92 -0.7967% 245
P2 Gold Inc. logo
PGLD P2 Gold Inc.
1.21 +0.05 +4.3103% 15.63K
First Tellurium Corp. logo
FTEL First Tellurium Corp.
0.3 -0.01 -3.2258% 4.43K
D-Box Technologies Inc. logo
DBO D-Box Technologies Inc.
1.12 +0.02 +1.8182% 34.5K
Cryptostar Corp logo
CSTR Cryptostar Corp
0.01 0 0% 102
Gogold Resources Inc. logo
GGD Gogold Resources Inc.
4.22 -0.06 -1.4019% 50.9K
West Point Gold Corp. logo
WPG West Point Gold Corp.
1.46 0 0% 17.9K
Sprott Physical Silver Trust logo
PSLV.U Sprott Physical Silver Trust
21.61 -0.34 -1.549% 31
Trican Well Service Ltd. logo
TCW Trican Well Service Ltd.
6.32 +0.04 +0.6369% 27.7K
California Nanotechnologies Corp. logo
CNO California Nanotechnologies Corp.
0.33 -0.01 -1.5152% 2.22K
Tectonic Metals Inc. logo
TECT Tectonic Metals Inc.
2.34 -0.16 -6.4% 47.73K
Rockhaven Resources Ltd. logo
RK Rockhaven Resources Ltd.
0.2 0 0% 9.69K
Compagnie Financière Richemont S.A. logo
RCHM Compagnie Financière Richemont S.A.
10.52 +0.04 +0.3817% 100
North Arrow Minerals Inc. logo
NAR North Arrow Minerals Inc.
0.27 -0.03 -10% 3.5K
Black Iron Inc. logo
BKI Black Iron Inc.
0.09 +0 +5.8824% 1.3K
Bausch Health Companies Inc. logo
BHC Bausch Health Companies Inc.
8.11 -0.29 -3.4524% 137.73K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.