| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GSTM Goldstorm Metals Corp. | 0.17 | -0.02 | -10.2564% | 11.5K | |
NSTL Nestlé S.A. Depositary Receipt | - | - | - | - | |
CCO Cameco Corporation | 134 | -0.9 | -0.6672% | 146.46K | |
LCFS Tidewater Renewables Ltd. | 19.33 | -0.25 | -1.2768% | 14.04K | |
REVX REV Exploration Corp. | 1.59 | +0.03 | +1.9231% | 14K | |
EMM Giyani Metals Corp. | 0.07 | +0 | +0% | 5.9K | |
FM First Quantum Minerals Ltd. | 42.93 | -3.35 | -7.2385% | 45.83K | |
CCS.PR.R COOPIN 5 PERP C AT XTSE | 23.26 | -0.14 | -0.5983% | 800 | |
ESP.PR.R BROMPTON ENERGY SPLIT CORP | 10.34 | +0.02 | +0.1938% | 1 | |
CFE Cartier Silver Corp. | 0.22 | +0.02 | +10% | 10K | |
WLF Wolfden Resources Corp. | 0.07 | 0 | 0% | 5K | |
HAM Highwood Asset Management Ltd. | 5.91 | -0.09 | -1.5% | 400 | |
PLSR Pulsar Helium Inc. | 1.25 | -0.03 | -2.3438% | 48.01K | |
HIVE HIVE Digital Technologies Ltd. | 4.14 | -0.17 | -3.9443% | 177.43K | |
QIMC Quebec Innovative Materials Inc. | 0.41 | +0.02 | +6.4935% | 173.5K | |
MON Montero Mining and Exploration Ltd. | 0.65 | +0.09 | +16.0714% | 640 | |
PLAN Progressive Planet Solutions Inc. | 0.33 | -0.01 | -2.9412% | 8.55K | |
OGI Organigram Global Inc. | 1.52 | 0 | 0% | 4.68K | |
PCLO PharmaCielo Ltd. | 0.06 | -0.01 | -15.3846% | 1.84K | |
GGA Goldgroup Mining Inc. | 3.76 | -0.77 | -16.9978% | 7.9K | |
HSLV Highlander Silver Corp. | 7.99 | -0.19 | -2.263% | 13.53K | |
IE Ivanhoe Electric Inc. | 14.51 | -0.58 | -3.8436% | 1.16K | |
GLDC Cassiar Gold Corp. | 0.47 | -0.01 | -2.1053% | 47.86K | |
BEP.PR.R BEPUCN V5.5 PERP 7 AT XTSE | 26.1 | 0 | 0% | 1.8K | |
MUSL Promino Nutritional Sciences | 0.04 | +0.01 | +16.6667% | 103 | |
TVE Tamarack Valley Energy Ltd. | 13.3 | -0.26 | -1.9174% | 179.8K | |
RSMX Regency Silver Corp. | 0.12 | -0 | -4.1667% | 11.01K | |
MGM Maple Gold Mines Ltd. | 2.84 | +0.02 | +0.7092% | 1.4K | |
AVN Avanti Helium Corp. | 0.45 | -0.01 | -1.6304% | 16.27K | |
PDN Paladin Energy Ltd | 10.99 | -0.5 | -4.3516% | 3.75K | |
DIAM Star Diamond Corp. | 0.02 | 0 | 0% | 501 | |
SAP Saputo Inc. | 39.44 | -0.08 | -0.2024% | 2.3K | |
VBNK VersaBank Inc. | 30.67 | +0.68 | +2.2674% | 700 | |
DM Datametrex AI Limited | 0.06 | +0.02 | +37.5% | 15K | |
MRC Morguard Corporation | 114.55 | -0.92 | -0.7967% | 245 | |
PGLD P2 Gold Inc. | 1.21 | +0.05 | +4.3103% | 15.63K | |
FTEL First Tellurium Corp. | 0.3 | -0.01 | -3.2258% | 4.43K | |
DBO D-Box Technologies Inc. | 1.12 | +0.02 | +1.8182% | 34.5K | |
CSTR Cryptostar Corp | 0.01 | 0 | 0% | 102 | |
GGD Gogold Resources Inc. | 4.22 | -0.06 | -1.4019% | 50.9K | |
WPG West Point Gold Corp. | 1.46 | 0 | 0% | 17.9K | |
PSLV.U Sprott Physical Silver Trust | 21.61 | -0.34 | -1.549% | 31 | |
TCW Trican Well Service Ltd. | 6.32 | +0.04 | +0.6369% | 27.7K | |
CNO California Nanotechnologies Corp. | 0.33 | -0.01 | -1.5152% | 2.22K | |
TECT Tectonic Metals Inc. | 2.34 | -0.16 | -6.4% | 47.73K | |
RK Rockhaven Resources Ltd. | 0.2 | 0 | 0% | 9.69K | |
RCHM Compagnie Financière Richemont S.A. | 10.52 | +0.04 | +0.3817% | 100 | |
NAR North Arrow Minerals Inc. | 0.27 | -0.03 | -10% | 3.5K | |
BKI Black Iron Inc. | 0.09 | +0 | +5.8824% | 1.3K | |
BHC Bausch Health Companies Inc. | 8.11 | -0.29 | -3.4524% | 137.73K | |