| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000MOOE North Growth US Equity Advisor Ser D CAD | 82.97 | +1.4 | +1.7185% | 0 | |
0P0001NBBJ DFA Global 40EQ-60FI Portfolio I | 13.02 | -0.04 | -0.2872% | 0 | |
0P0000HLSH Manulife Global Dividend Growth Fund T | 9.84 | +0.01 | +0.1201% | 0 | |
0P000072C0 Brandes Global Equity | 29.18 | +0.17 | +0.5788% | 0 | |
0P00009NDD RBC U.S. Dividend Fund T8 | 14.89 | +0.07 | +0.4513% | 0 | |
0P0001H701 Sun Protect GIF MFS Cdn Eq Growth Ser F | 22.22 | +0.08 | +0.3509% | 0 | |
0P0001O269 HSBC Equity Fund D Series | - | - | - | - | |
0P0001CN00 BMG Silver BullionFund Class D | 38.75 | -0.05 | -0.141% | 0 | |
0P0000SNHI Scotia Wealth US Mid Cap Value Pool Pinnacle | 29.19 | +0.13 | +0.4522% | 0 | |
0P000083XL Pembroke Growth and Income Fund | 17.74 | +0.11 | +0.6074% | 0 | |
0P0000TYGN IA Clarington Strategic Income Fund T6 | 9.67 | -0.01 | -0.1229% | 0 | |
0P00009QGK Invesco Global Select Equity Fund Series T4 | 20.51 | +0.81 | +4.0899% | 0 | |
0P0001JDDY Capital Group World Bond Fund (Canada) Series IH | 8.14 | -0 | -0.0147% | 0 | |
0P0000ZAD6 BMO Growth ETF Portfolio Advisor | 22.24 | +0.16 | +0.7105% | 0 | |
0P0000WEJO Sun Life Granite Moderate Portfolio I | 14.75 | +0.08 | +0.5384% | 0 | |
0P00017TVN BMO Women in Leadership Fund Series A | 23.91 | -0.01 | -0.036% | 0 | |
0P0000FX2E DFA Global Real Estate Securities Cl I | 18.2 | -0.33 | -1.7823% | 0 | |
0P00013U6U AGF Elements Yield Portfolio Series Q | 10.01 | -0.01 | -0.1466% | 0 | |
0P0001MKWP Canada Life Global Balanced Fund L5 | 12.27 | +0.08 | +0.6854% | 0 | |
0P00012MQO BMO Canadian Stock Selection A | 15.76 | -0.04 | -0.2444% | 0 | |
0P0000ZOZ3 JPMorgan Funds - Asia Pacific Income Fund A (irc) - CAD (hedged) | 10.07 | -0.07 | -0.6903% | 0 | |
0P0000NCUB NBI Canadian Equity Growth Fund - O | 32.97 | +0.18 | +0.5489% | 0 | |
0P0001DEU0 NBI U.S. High Conviction Equity Private Portfolio T5 | 21.85 | +0.75 | +3.5392% | 0 | |
0P0001MBTT Manulife Climate Action Fund Series T | 16.59 | +0.15 | +0.9013% | 0 | |
0P0001I39P AGF American Growth Fund B | 74.79 | +1.12 | +1.525% | 0 | |
0P0001CJGN Fidelity MSCI Europe Index Fund EUR P Acc | 10.55 | +0.11 | +1.0738% | 0 | |
0P00013YT6 Scotia Wealth Real Estate Income Pool I | 15.91 | -0.19 | -1.1688% | 0 | |
0P00011NAL BMO Canadian Stock Selection Advisor | 16.7 | -0.04 | -0.2448% | 0 | |
0P0001F1NI NCM Growth & Income Portfolio Series A | 30.98 | +0.2 | +0.6428% | 0 | |
0P0000NDGC CI Synergy Global Corporate Class I T8 | 14.75 | -0.03 | -0.234% | 0 | |
0P0001B38J NBI Moderate Portfolio R | 9.05 | +0.06 | +0.6897% | 0 | |
0P000072W4 CIBC IPRS Income Non-RSP Portfolio | - | - | - | - | |
0P0001J8MG Pender Bond Universe Fund Class A | 10.21 | +0 | +0.0186% | 0 | |
0P00016V4O 1832 AM Canadian Dividend LP Series I | - | - | - | - | |
0P0001H700 Sun Protect GIF MFS Cdn Eq Growth Ser O | 24.88 | -0.02 | -0.0923% | 0 | |
0P0000NRU8 HSBC Canadian Balanced Fund Institutional Series | - | - | - | - | |
0P00019JSK Brandes Global Small Cap Equity Fund I | 91.6 | +0.36 | +0.3979% | 0 | |
0P0001HAVB NBI Conservative Portfolio Investor 2 Series | 12.01 | +0.06 | +0.4743% | 0 | |
0P0000NG44 Russell US Equity Pool Sr O | 55.07 | -0.24 | -0.4394% | 0 | |
0P0001C7US E Fund (HK) US Dollar Money Market Fund B USD Acc | 124.17 | +0.08 | +0.0669% | 0 | |
0P0001NP1J Sun Life MFS U.S. Mid Cap Growth Fund Series I | 11.84 | +0.18 | +1.5514% | 0 | |
0P0000A0G6 Meritage International Equity Port | 20.33 | +0.16 | +0.7986% | 0 | |
0P000072ER Scotia Partners Balanced Income Portfolio | 14.95 | +0.06 | +0.4017% | 0 | |
0P0000UOI9 Fidelity Monthly Income Class S5 | 16.33 | +0.07 | +0.451% | 0 | |
0P00019IZG BlueBay Funds - BlueBay Global Sovereign Opportunities Fund I - CAD (ACDiv) | 61.27 | -0.08 | -0.1304% | 0 | |
0P0001HEDG Scotia Canadian Dividend Class I | 126.95 | +0.58 | +0.4567% | 0 | |
0P00019G3K Morant Wright Funds (Ireland) plc - Morant Wright Fuji Yield Fund EUR Inc Unhedged | 22.06 | +0.75 | +3.5006% | 0 | |
0P0001H9Q3 AGF Total Return Bond Fund Series O | 2.81 | +0 | +0.0321% | 0 | |
0P0000ZAD7 BMO Growth ETF Portfolio A | 22.64 | +0.26 | +1.1536% | 0 | |
0P00019PZC DFA Global 60EQ-40FI Portfolio I | 18.4 | +0.29 | +1.5863% | 0 | |