| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P000071JO Pembroke International Growth Fund | 32.26 | +0.33 | +1.0314% | 0 | |
0P0000U88Y HSBC Emerging Markets Debt Fund Premium Series | - | - | - | - | |
0P00015I9T Exemplar Growth and Income Fund | 12.72 | -0.13 | -0.9885% | 0 | |
0P00011IT2 Canoe Defensive U.S. Equity Portfolio Class A | 24.92 | -0.04 | -0.1691% | 0 | |
0P00012F7E Exemplar Performance Fund Series L | - | - | - | - | |
0P0000FX2W HSBC Canadian Bond Fund Premium Series | - | - | - | - | |
0P0000JVZY AGF American Growth Class Series V | 68.24 | +0.88 | +1.3135% | 0 | |
0P0001MJEV Manulife Climate Action GIF Select InvestmentPlus Series F Class | 18.14 | +0.22 | +1.247% | 0 | |
0P0001N8DS Manulife Smart Dividend ETF Private Segregated Pool - F Class/PSF | 18.1 | +0.11 | +0.5969% | 0 | |
0P0000NFHE Dynamic Global Dividend Class Sr O | - | - | - | - | |
0P0001866S Ashmore SICAV Emerging Markets Short Duration Fund Retail Inc CAD | 55.91 | +0.11 | +0.1971% | 0 | |
0P0001EVQI Manulife Global Thematic Opportunities Fund Advisor Series | - | - | - | - | |
0P0000M5WO Invesco Global Companies Fund Series H | 27.72 | +0.11 | +0.3838% | 0 | |
0P0001MKW6 Canada Life Foreign Equity Fund Q | 14.56 | +0.16 | +1.1375% | 0 | |
0P0000706L Canada Life Core Plus Bond Fund (Portico) A | 5.67 | +0 | +0.0035% | 0 | |
0P0000VQDF Capital Group Emerging Markets Total Opps (Canada) D | 12.46 | -0.04 | -0.3353% | 0 | |
0P0001I75I Canoe Defensive Global Equity Fund Series T6 | 11.48 | +0.11 | +0.9934% | 0 | |
0P0000739S DFA Five-Year Global Fixed Income A | 8.71 | -0 | -0.0126% | 0 | |
0P0000N465 Scotia INNOVA Balanced Growth Port T | 14.94 | +0.12 | +0.8362% | 0 | |
0P0001BF2M 1832 AM U.S. Low Volatility Equity LP Series I | 30.1 | +0.16 | +0.5398% | 0 | |
0P0001O26B HSBC World Selection Diversified Growth Fund D Series | - | - | - | - | |
0P0001M23Z Purpose Tactical Asset Allocation Fund Series XA | 26.6 | +0.11 | +0.405% | 0 | |
0P00012ATD BMG BullionFund Class B2 | 24.31 | -0.09 | -0.3745% | 0 | |
0P0001AP6P Colchester Local Markets Bond Fund CAD Hedged Accumulation | 11.85 | +0.03 | +0.2847% | 0 | |
0P0001513N Canada Life Balanced Folio Fund N5 | 16 | -0.08 | -0.4864% | 0 | |
0P0001IXIN Franklin US Rising Dividends A (Hedged) | 16.29 | -0.01 | -0.0761% | 0 | |
0P0001HRMU Fidelity Women's Leadership Fund - O | 27.12 | -0.23 | -0.837% | 0 | |
0P0001ECXL NCM Income Growth Class - Series T6 | 16.77 | -0.13 | -0.7714% | 0 | |
0P0001ESFL Purpose Credit Opportunities Fund | 10.36 | +0.02 | +0.1751% | 0 | |
0P0001J50V Pembroke Global Balanced Fund | 15.8 | -0.13 | -0.8433% | 0 | |
0P0001LLQC Dynamic Retirement Income+ Fund I | 12.79 | +0.03 | +0.2633% | 0 | |
0P00016GY2 Exemplar Performance Fund Series LD | - | - | - | - | |
0P0000NFMQ HSBC Mortgage Fund Institutional Series | - | - | - | - | |
0P000073VR Capital Group International Equity Fund (Canada) I | 19.05 | +0.19 | +1.0299% | 0 | |
0P0001MKWY Canada Life Strategic Income Fund A | 15.91 | +0.11 | +0.7136% | 0 | |
0P0000MWDN Russell Investments Diversified Monthly Income Sr E-5 | 70.82 | +0.55 | +0.7758% | 0 | |
0P0001FT0C PIMCO Low Duration Monthly Income Fund (Canada) | 9.11 | +0.01 | +0.0703% | 0 | |
0P0000NXF5 Dynamic Power American Growth Series OP | - | - | - | - | |
0P0001DERX NBI Canadian Bond Private Portfolio Series Advisor | 8.76 | +0.04 | +0.4541% | 0 | |
0P0000D2LH PIMCO GIS Emerging Local Bond Fund Institutional EUR (Unhedged) Income | 7.15 | +0.02 | +0.2805% | 0 | |
0P0000PUQU DFA International Vector Equity Cl A-H | 25.78 | -0.22 | -0.8467% | 0 | |
0P0000MOOE North Growth US Equity Advisor Ser D CAD | 90.05 | +0.97 | +1.0851% | 0 | |
0P0001NBBJ DFA Global 40EQ-60FI Portfolio I | 13.03 | +0.06 | +0.4548% | 0 | |
0P0000HLSH Manulife Global Dividend Growth Fund T | 9.69 | +0.02 | +0.1561% | 0 | |
0P000072C0 Brandes Global Equity | 29.18 | +0.17 | +0.5788% | 0 | |
0P00009NDD RBC U.S. Dividend Fund T8 | 14.89 | +0.07 | +0.4513% | 0 | |
0P0001H701 Sun Protect GIF MFS Cdn Eq Growth Ser F | 22.46 | +0.21 | +0.9479% | 0 | |
0P0001O269 HSBC Equity Fund D Series | - | - | - | - | |
0P0001CN00 BMG Silver BullionFund Class D | 38.75 | -0.05 | -0.141% | 0 | |
0P0000SNHI Scotia Wealth US Mid Cap Value Pool Pinnacle | 28.07 | -0.29 | -1.038% | 0 | |