Name Last Change Change % Volume Year Range
Canada Diversified Fixed Income Fund (PSG) 100/100 logo
0P0001INRP Canada Diversified Fixed Income Fund (PSG) 100/100
9.55 -0 -0.0492% 0
RBC Vision Canadian Equity Fund D logo
0P0000A0EU RBC Vision Canadian Equity Fund D
29.73 +0.3 +1.035% 0
RBC O'Shaughnessy International Equity Fund A logo
0P000074WI RBC O'Shaughnessy International Equity Fund A
18.9 +0.18 +0.9659% 0
Desjardins Global Equity Growth D logo
0P0001D8T1 Desjardins Global Equity Growth D
16.44 +0.11 +0.6427% 0
IG Mackenzie Global Financial Services Fund J NL logo
0P0000WJLR IG Mackenzie Global Financial Services Fund J NL
62.07 -0.48 -0.7684% 0
CI American Value Fund Class O logo
0P0001AAEG CI American Value Fund Class O
- - - -
GWL Dividend (GWLIM) NL logo
0P000070G8 GWL Dividend (GWLIM) NL
- - - -
Mackenzie Betterworld Canadian Equity Fund AR logo
0P0001NA6B Mackenzie Betterworld Canadian Equity Fund AR
- - - -
Empire Life Aggressive Growth Port - Class C logo
0P0000F4LM Empire Life Aggressive Growth Port - Class C
28.2 +0.18 +0.6517% 0
SEI US High Yield Bond Class E logo
0P0000RRO3 SEI US High Yield Bond Class E
- - - -
iA Fidelity Canadian Opportunities Hybrid SRP 75/100 Prestige F-Class logo
0P0001IO7M iA Fidelity Canadian Opportunities Hybrid SRP 75/100 Prestige F-Class
- - - -
TD China Income & Growth Fund - O logo
0P0001HFAX TD China Income & Growth Fund - O
- - - -
CAN Cdn All Cp Bal (M) 75/75 (PP) logo
0P0001EG0E CAN Cdn All Cp Bal (M) 75/75 (PP)
- - - -
Canada U.S. Equity Fund (LC) 75/75 PS2 logo
0P0001INVZ Canada U.S. Equity Fund (LC) 75/75 PS2
20.06 -0.06 -0.3016% 0
CAN Mac Balanced (PSG) 75/75 (PP) logo
0P0001EFX5 CAN Mac Balanced (PSG) 75/75 (PP)
18.3 +0.02 +0.1198% 0
Manulife Ideal World Investment Fund RST logo
0P00007WON Manulife Ideal World Investment Fund RST
20.52 +0.09 +0.4345% 0
Mackenzie Monthly Income Conservative Portfolio D logo
0P00015BOT Mackenzie Monthly Income Conservative Portfolio D
- - - -
CAN Fid Balanced (PSG) 75/100 (PP) logo
0P0001EFX0 CAN Fid Balanced (PSG) 75/100 (PP)
19.04 -0.04 -0.2118% 0
CI Global REIT Class T8 logo
0P0001759F CI Global REIT Class T8
- - - -
CAN Cdn Equity (BT) 75/100 (PS1) logo
0P0000W7QC CAN Cdn Equity (BT) 75/100 (PS1)
- - - -
Mawer Canadian Bond A logo
0P00007174 Mawer Canadian Bond A
11.55 -0.04 -0.3021% 0
Canada Life US Value (LC) Gens I logo
0P0000771H Canada Life US Value (LC) Gens I
37.79 +0.05 +0.1434% 0
SSQ Celestia Conservative GIF Basic logo
0P000174JF SSQ Celestia Conservative GIF Basic
- - - -
Symmetry Balanced Portfolio - J logo
0P0000IMDP Symmetry Balanced Portfolio - J
19.43 -0.01 -0.0694% 0
SunWise Essential CI Harbour Segregated Fund logo
0P0000Q3AR SunWise Essential CI Harbour Segregated Fund
- - - -
SunWise CI Global Bond Basic logo
0P000072H6 SunWise CI Global Bond Basic
12.63 -0.05 -0.3952% 0
RBC Global Equity Fund D logo
0P00012DD4 RBC Global Equity Fund D
25.15 +0.08 +0.3211% 0
Empire Life Dividend Balanced - Class H logo
0P0000P6S6 Empire Life Dividend Balanced - Class H
- - - -
SunWise Elite Port Ser Balanced 100/100 logo
0P0000761T SunWise Elite Port Ser Balanced 100/100
- - - -
CI Cambridge Asset Allocation Corporate Class IT5 logo
0P0000NDAJ CI Cambridge Asset Allocation Corporate Class IT5
- - - -
SunWise Elite CI Cambridge Core Global Equity Corp Full logo
0P0000764M SunWise Elite CI Cambridge Core Global Equity Corp Full
19.81 +0.13 +0.6632% 0
Manulife Ideal Cons Portfolio100 PLTN logo
0P000180R9 Manulife Ideal Cons Portfolio100 PLTN
- - - -
Mackenzie Global Small-Mid Cap Fund LB logo
0P0001ND6H Mackenzie Global Small-Mid Cap Fund LB
10.81 +0.03 +0.2587% 0
Fondo Santander RV8 SA de CV S.I.R.V. logo
ELITE.DB2 Fondo Santander RV8 SA de CV S.I.R.V.
2.04 +0 +0.0411% 0
CI Emerging Markets Bond Fund Series I logo
0P0001LEDY CI Emerging Markets Bond Fund Series I
8.97 -0.05 -0.5345% 0
IA Clarington Loomis Global Allocation Class Series T8 logo
0P0000P6RL IA Clarington Loomis Global Allocation Class Series T8
6.88 +0.01 +0.1966% 0
DFS GIF - Canadian Balanced - Fidelity 3 logo
0P0000IUXZ DFS GIF - Canadian Balanced - Fidelity 3
- - - -
RBC Strategic Income Bond Fund O logo
0P0000ZC8B RBC Strategic Income Bond Fund O
10.5 -0.02 -0.2044% 0
IG Mackenzie Quebec Enterprise Class J DSC logo
0P0000WJJT IG Mackenzie Quebec Enterprise Class J DSC
- - - -
Invesco Balanced ETF Portfolio Series A logo
0P0001BVLY Invesco Balanced ETF Portfolio Series A
12.44 +0.2 +1.6345% 0
IG Managed Risk Portfolio Balanced J NL logo
0P00016EWE IG Managed Risk Portfolio Balanced J NL
17.01 +0 +0.0188% 0
iA Fidelity True North SRP 75/100 F-Class logo
0P0001IO8N iA Fidelity True North SRP 75/100 F-Class
123.11 +0.78 +0.6407% 0
CI Precious Metals Class P logo
0P0001B569 CI Precious Metals Class P
- - - -
iA International Equity SRP 75/100 Prestige F-Class logo
0P0001IOCR iA International Equity SRP 75/100 Prestige F-Class
- - - -
SunWise 2001 Dynamic Power Am Gro 75/100 logo
0P0000KRYU SunWise 2001 Dynamic Power Am Gro 75/100
45.02 +0.39 +0.8706% 0
CDSPI Income & Growth Corporate Cl (CI) logo
0P0000JU3R CDSPI Income & Growth Corporate Cl (CI)
44.03 -0.15 -0.3438% 0
Manulife Ideal Tact Income7575 PLTN logo
0P000180W0 Manulife Ideal Tact Income7575 PLTN
20.83 +0.02 +0.1101% 0
Sun MFS US Value - Pro Ser F logo
0P00015IYT Sun MFS US Value - Pro Ser F
24.41 -0.01 -0.0311% 0
CAN Gbl Growth Bal (MAC) 75/75 logo
0P0001JQ3M CAN Gbl Growth Bal (MAC) 75/75
12.7 +0.01 +0.0875% 0
CC&L Diversified Income Portfolio logo
0P000076SL CC&L Diversified Income Portfolio
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.