Name Last Change Change % Volume Year Range
Co-operators Balanced Fund VPNL logo
0P000074PG Co-operators Balanced Fund VPNL
309.07 -0.05 -0.0146% 0
CAN Global Div (Set) 100/100 (P) logo
0P0001EG5M CAN Global Div (Set) 100/100 (P)
- - - -
Sun Life JPMorgan International Equity Fund - Series T8 logo
0P0001E06U Sun Life JPMorgan International Equity Fund - Series T8
- - - -
Equitable Life Fidelity Special Situations Fund logo
0P000073F8 Equitable Life Fidelity Special Situations Fund
- - - -
CAN US Dividend (GWLIM) 75/100 logo
0P0000ZLV8 CAN US Dividend (GWLIM) 75/100
46.12 +0.02 +0.0497% 0
GWL Canadian Equity (GWLIM) 100/100 logo
0P0000M5BK GWL Canadian Equity (GWLIM) 100/100
37.65 +0.04 +0.1101% 0
CAN Gbl Equity (CG) 75/100 P logo
0P0001JQ2Y CAN Gbl Equity (CG) 75/100 P
19.61 -0.01 -0.0336% 0
BMO Tactical Balanced GIF 75/100 Class F logo
0P0001DZCW BMO Tactical Balanced GIF 75/100 Class F
- - - -
Mackenzie Betterworld Canadian Equity Fund T8 logo
0P0001NA6S Mackenzie Betterworld Canadian Equity Fund T8
- - - -
Manulife U.S. Monthly High Inc GIF Sel IncPlus v2.2 E logo
0P00014IPW Manulife U.S. Monthly High Inc GIF Sel IncPlus v2.2 E
- - - -
BlackRock Funds I ICAV - BlackRock Systematic ESG Equity Absolute Return Fund A EUR Acc logo
0P0001MS7N BlackRock Funds I ICAV - BlackRock Systematic ESG Equity Absolute Return Fund A EUR Acc
- - - -
SunWise Elite CI Signature Dividend Bas logo
0P00007633 SunWise Elite CI Signature Dividend Bas
- - - -
CI Black Creek Global Leaders Corporate Class AT5 logo
0P0000TW6M CI Black Creek Global Leaders Corporate Class AT5
- - - -
Invesco Canadian Preferred Share Index ETF Class A logo
0P0000N5C4 Invesco Canadian Preferred Share Index ETF Class A
- - - -
Fidelity AsiaStar Fund Series S8 logo
0P0001GZLL Fidelity AsiaStar Fund Series S8
- - - -
Manulife U.S. All Cap Equity GIF Select InvPlus F logo
0P00011WTF Manulife U.S. All Cap Equity GIF Select InvPlus F
- - - -
CAN CL Fid N Star Bal 75/100 (PS1) logo
0P0000W7PZ CAN CL Fid N Star Bal 75/100 (PS1)
- - - -
Manulife Invesco Canadian Prem Gr GIF Sel InvPlus E DSC logo
0P0000Q68S Manulife Invesco Canadian Prem Gr GIF Sel InvPlus E DSC
50.86 -0.16 -0.3196% 0
RBC Global All-Equity Portfolio GIP Series 1 logo
0P0001JU49 RBC Global All-Equity Portfolio GIP Series 1
18.52 -0.06 -0.3352% 0
LON 2045 Profile (PSG) 75/75 (PP) logo
0P0001EGRH LON 2045 Profile (PSG) 75/75 (PP)
21.37 +0.11 +0.5116% 0
LON Mid Cap Cda (G) 75/75 (PP) logo
0P0001EH33 LON Mid Cap Cda (G) 75/75 (PP)
17.89 -0.1 -0.5592% 0
SunWise Bond Index Basic logo
0P000072B4 SunWise Bond Index Basic
- - - -
GWL Canadian Resources (GWLIM) 75/100 (PS1) logo
0P0000W7Y3 GWL Canadian Resources (GWLIM) 75/100 (PS1)
21.88 +0.13 +0.5968% 0
Manulife Global Strategic Balanced Yield Fund Ser T6 logo
0P000148U4 Manulife Global Strategic Balanced Yield Fund Ser T6
12.51 +0.01 +0.0464% 0
Desjardins Global Total Return Bond Fund C logo
0P00011065 Desjardins Global Total Return Bond Fund C
9.12 -0.02 -0.1751% 0
Counsel International Growth Series O logo
0P0001BHPH Counsel International Growth Series O
38.29 -0.09 -0.2439% 0
Manulife Global Strategic Balanced Yld GIFSel InvPlus F logo
0P00014IOS Manulife Global Strategic Balanced Yld GIFSel InvPlus F
24.35 +0.01 +0.0493% 0
Manulife Money Market GIFe Series 1 logo
0P0001FVK4 Manulife Money Market GIFe Series 1
- - - -
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A6 CAD Hedged logo
0P000184PR BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A6 CAD Hedged
- - - -
Canada Life Enhanc Div (LK) GensII logo
0P0000KS1N Canada Life Enhanc Div (LK) GensII
- - - -
CI Canadian Investment Fund Class A logo
0P000070LV CI Canadian Investment Fund Class A
- - - -
Desjardins Chorus II Balanced Low Volatility Portfolio T7 logo
0P00014JHS Desjardins Chorus II Balanced Low Volatility Portfolio T7
- - - -
Sun MFS Cdn Bond - LTA Ser F logo
0P00015IVU Sun MFS Cdn Bond - LTA Ser F
- - - -
RBC Retirement 2040 Portfolio O logo
0P00018PWO RBC Retirement 2040 Portfolio O
- - - -
GWL European Equity (Setanta) 75/75 logo
0P0000M56O GWL European Equity (Setanta) 75/75
- - - -
Sun Life Tactical Equity ETF Portfolio - Series A logo
0P0001EW4K Sun Life Tactical Equity ETF Portfolio - Series A
- - - -
iA Fidelity Canadian Opportunities Hybrid SRP 75/100 F-Class logo
0P0001IO7J iA Fidelity Canadian Opportunities Hybrid SRP 75/100 F-Class
- - - -
LON Mac Bal Inc (PSG) 75/100 (P) logo
0P0001EH2D LON Mac Bal Inc (PSG) 75/100 (P)
- - - -
MD Short-Term Bond logo
0P0000718P MD Short-Term Bond
- - - -
LON U.S. Low Vol (Put) 100/100 logo
0P000158MB LON U.S. Low Vol (Put) 100/100
23.96 +0 +0.0167% 0
Desjardins Chorus II Moderate Low Volatility Portfolio T6 logo
0P00014JHY Desjardins Chorus II Moderate Low Volatility Portfolio T6
7.11 -0.02 -0.2386% 0
LON Canadian Equity Growth (CCL) 75/100 (PS1) logo
0P0000W81T LON Canadian Equity Growth (CCL) 75/100 (PS1)
42.72 -0.16 -0.3771% 0
CIBC Balanced logo
0P000070E3 CIBC Balanced
24.59 +0.06 +0.2393% 0
iA Focus Balanced SRP 75/75 Prestige F-Class logo
0P0001IO93 iA Focus Balanced SRP 75/75 Prestige F-Class
42.93 -0.09 -0.2148% 0
SunWise CI Cambridge Core Glb Eq Corp 75 logo
0P00007168 SunWise CI Cambridge Core Glb Eq Corp 75
36.81 -0.16 -0.4257% 0
GWL Advanced Por (PSG) 75/75 (PP) logo
0P0001EGAI GWL Advanced Por (PSG) 75/75 (PP)
- - - -
Fidelity ClearPath 2015 Port Series A logo
0P000076GZ Fidelity ClearPath 2015 Port Series A
15.6 -0.06 -0.3614% 0
Marquis Balanced Growth Class Portfolio logo
0P0000VTS6 Marquis Balanced Growth Class Portfolio
- - - -
Franklin Brandywine Global Income Optimiser Fund O logo
0P0000NDMG Franklin Brandywine Global Income Optimiser Fund O
6.44 +0.01 +0.14% 0
SunWise Elite CI Global Full logo
0P0000762E SunWise Elite CI Global Full
23.8 -0.05 -0.2142% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.