Name Last Change Change % Volume Year Range
Symmetry Fixed Income Portfolio - A logo
0P000073V0 Symmetry Fixed Income Portfolio - A
- - - -
VPI Dividend Growth Pool Series A logo
0P0001IPE4 VPI Dividend Growth Pool Series A
- - - -
Manulife Fundamental Income Seg Fund MLIP Class B logo
0P00016LJ5 Manulife Fundamental Income Seg Fund MLIP Class B
- - - -
Mackenzie US Mid Cap Opportunities Fund AR logo
0P0001K2PO Mackenzie US Mid Cap Opportunities Fund AR
- - - -
Manulife Ideal Glb Div Gwth7575 logo
0P000180TJ Manulife Ideal Glb Div Gwth7575
22.05 +0.14 +0.6184% 0
Mackenzie All China Equity Fund T5 logo
0P0001FGIF Mackenzie All China Equity Fund T5
14.54 -0.23 -1.5466% 0
GWL Core Bond (P)75/75 (PP) logo
0P0001EGEI GWL Core Bond (P)75/75 (PP)
11.12 +0.02 +0.181% 0
Fidelity Europe Series O logo
0P000074L1 Fidelity Europe Series O
66.52 +0.04 +0.0582% 0
Desjardins SocieTerra American Equity Fund W logo
0P0001OS0U Desjardins SocieTerra American Equity Fund W
15.17 +0.02 +0.1254% 0
SunWise Elite CI Glb High Div Adv 75/75 logo
0P0000HRNK SunWise Elite CI Glb High Div Adv 75/75
18.87 +0.05 +0.2518% 0
London Life 2045 Profile (PSG) logo
0P0000809N London Life 2045 Profile (PSG)
26.68 +0.04 +0.1584% 0
CI Select Intl Equity Managed Corp Class logo
0P000076JJ CI Select Intl Equity Managed Corp Class
16.35 -0.17 -1.0513% 0
TD Mgd Idx Bal Growth Port - I logo
0P0000708K TD Mgd Idx Bal Growth Port - I
- - - -
Manulife RetirementPlus Corporate Bond F logo
0P00010MBM Manulife RetirementPlus Corporate Bond F
15.2 +0.04 +0.2507% 0
CAN Agg Alloc (PSG) 75/75 (P) logo
0P0001EFU2 CAN Agg Alloc (PSG) 75/75 (P)
- - - -
GWL Fid Mod Gr (PSG) 75/100 (P) logo
0P0001EGCM GWL Fid Mod Gr (PSG) 75/100 (P)
15.55 +0.08 +0.4923% 0
Scotia Global Bond logo
0P000070AB Scotia Global Bond
- - - -
SunWise CI Short-Term Bond Basic logo
0P000072B0 SunWise CI Short-Term Bond Basic
- - - -
Threadneedle Emerging Market Local Fund Retail Gross Accumulation GBP logo
0P0000I52X Threadneedle Emerging Market Local Fund Retail Gross Accumulation GBP
- - - -
Mackenzie Ivy Foreign Equity Currency Neutral Fund J logo
0P0001N8NX Mackenzie Ivy Foreign Equity Currency Neutral Fund J
20.76 +0.26 +1.2695% 0
TD Glbl Entertainment & Comm - I logo
0P000070NQ TD Glbl Entertainment & Comm - I
161.32 -1.07 -0.6589% 0
GWL Floating Rate Income (Mac) 100/100 logo
0P000158NB GWL Floating Rate Income (Mac) 100/100
- - - -
Canada Ivy Canadian Balanced Fund (Mackenzie) 100/100 PP logo
0P0001INU4 Canada Ivy Canadian Balanced Fund (Mackenzie) 100/100 PP
16.86 +0.2 +1.183% 0
LON Balanced Pro (PSG) 75/75 (PP) logo
0P0001EGST LON Balanced Pro (PSG) 75/75 (PP)
- - - -
Fidelity U.S. All Cap Series T5 logo
0P0000Y3YW Fidelity U.S. All Cap Series T5
31.6 -0.24 -0.759% 0
Invesco Intactive Maximum Growth Portfolio Series D logo
0P00011IJW Invesco Intactive Maximum Growth Portfolio Series D
- - - -
Manulife Simplicity Mod Port GIF Sel IncPlus v2.1 F logo
0P0000WG0T Manulife Simplicity Mod Port GIF Sel IncPlus v2.1 F
- - - -
GWL Growth + Income (M) DSC logo
0P000070SN GWL Growth + Income (M) DSC
- - - -
NEI US Equity RS Fund I logo
0P0000VGN7 NEI US Equity RS Fund I
34.3 +0.08 +0.2314% 0
Desjardins Quebec Balanced Fund R logo
0P00011078 Desjardins Quebec Balanced Fund R
9.73 +0.14 +1.4284% 0
CAN Gbl Grth Bal (TRP) 75/100 PP logo
0P0001JQ43 CAN Gbl Grth Bal (TRP) 75/100 PP
16.22 +0.02 +0.1525% 0
Fidelity Global Dividend Series T5 logo
0P00009DEZ Fidelity Global Dividend Series T5
- - - -
SunWise Elite CI Camb Gl Eqt Crp 75/100 logo
0P0000FXST SunWise Elite CI Camb Gl Eqt Crp 75/100
28.84 -0.17 -0.5736% 0
Empire Life Global Smaller Companies - Cl C logo
0P0000F4PH Empire Life Global Smaller Companies - Cl C
22.57 +0.21 +0.9228% 0
Renaissance Short-Term Income Fund Class O logo
0P0001HAA2 Renaissance Short-Term Income Fund Class O
10.44 +0.01 +0.0729% 0
CI Portfolio Series Growth logo
0P000072FI CI Portfolio Series Growth
- - - -
Empire Life Monthly Income GIF M logo
0P00015UL7 Empire Life Monthly Income GIF M
15.4 +0.15 +0.9626% 0
LON Uncon Fix Inc (M)75/75 (P) logo
0P0001EH6F LON Uncon Fix Inc (M)75/75 (P)
- - - -
CAN European Equity (S) 100/100 logo
0P0000M5S0 CAN European Equity (S) 100/100
- - - -
LON Sci & Tech (LC) 75/100 (P) logo
0P0001EH4P LON Sci & Tech (LC) 75/100 (P)
- - - -
Mackenzie Canadian Bond Fund series SB logo
0P0000NDNB Mackenzie Canadian Bond Fund series SB
- - - -
GWL FT Moderate Growth (PSG) 75/75 (PS2) logo
0P00014E62 GWL FT Moderate Growth (PSG) 75/75 (PS2)
28.19 +0.16 +0.5636% 0
SunWise Essential 2 CI Signature Dividend Segregated Bundle PIM Estate Class logo
0P0000Y2ST SunWise Essential 2 CI Signature Dividend Segregated Bundle PIM Estate Class
- - - -
IG/CL Dividend GIF 100/100 J NL logo
0P00019UFN IG/CL Dividend GIF 100/100 J NL
- - - -
GWL FT Balanced Income (PSG) 100/100 logo
0P0000M6LC GWL FT Balanced Income (PSG) 100/100
22.68 +0.14 +0.6274% 0
LON Equity Profile (PSG) 75/100 logo
0P0000M5BA LON Equity Profile (PSG) 75/100
36.84 +0.25 +0.6726% 0
LON Balanced (BG) 75/100 logo
0P0000M5NY LON Balanced (BG) 75/100
26.74 +0.26 +0.9824% 0
SunWise CI American Value Combd logo
0P000072FG SunWise CI American Value Combd
- - - -
BMO Concentrated Global Balanced GIF 100/100 Class F logo
0P0001JVE8 BMO Concentrated Global Balanced GIF 100/100 Class F
- - - -
iA Global Equity Index ACWI (BlackRock) SRP 75/75 Prestige F-Class logo
0P0001IOB0 iA Global Equity Index ACWI (BlackRock) SRP 75/75 Prestige F-Class
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.