Name Last Change Change % Volume Year Range
DFS GIF 100% Eq Desjardins SocieTerra 6 logo
0P0001L5KV DFS GIF 100% Eq Desjardins SocieTerra 6
7.05 +0.02 +0.2845% 0
Symmetry Conservative Income Portfolio - J logo
0P0000XZBC Symmetry Conservative Income Portfolio - J
- - - -
Co-operators NEI Select Growth RS Portfolio VA2 logo
0P00019U4W Co-operators NEI Select Growth RS Portfolio VA2
244.74 +0.03 +0.0132% 0
Manulife Mackenzie Income Fund R Contract based A logo
0P000072J5 Manulife Mackenzie Income Fund R Contract based A
30.97 +0.11 +0.3486% 0
CAN U.S. Grth (Putnam)100/100 (PS2) logo
0P00014CX8 CAN U.S. Grth (Putnam)100/100 (PS2)
133.24 -0.49 -0.3651% 0
Purpose Best Ideas Fund Non-Currency Hedged logo
0P00015Q7S Purpose Best Ideas Fund Non-Currency Hedged
67.65 +0.14 +0.2063% 0
IPC Private Wealth Visio Bal Gr Pool A logo
0P0001L2W9 IPC Private Wealth Visio Bal Gr Pool A
13.85 +0.01 +0.0831% 0
LON Equity (M) 75/75 (PP) logo
0P0001EGWU LON Equity (M) 75/75 (PP)
20.17 +0.3 +1.51% 0
Sun Estate Sett Fd - Pro Sr A logo
0P00015IN4 Sun Estate Sett Fd - Pro Sr A
11.86 +0 +0.0034% 0
LON Mac Bal Inc (PSG) 75/75 (PP) logo
0P0001EH2F LON Mac Bal Inc (PSG) 75/75 (PP)
- - - -
GWL U.S. Value (London Capital) 75/100 logo
0P0000M52H GWL U.S. Value (London Capital) 75/100
- - - -
Manulife Ideal Conservative Portfolio PLTN logo
0P0000A0HM Manulife Ideal Conservative Portfolio PLTN
25.23 +0.11 +0.4452% 0
EdgePoint Global Growth & Income Portfolio Series AT4 logo
0P0001NQAV EdgePoint Global Growth & Income Portfolio Series AT4
25.21 +0.22 +0.8759% 0
CI Conservative Balanced Income Fund B logo
0P00017QYP CI Conservative Balanced Income Fund B
- - - -
Templeton Global Bond Fund A(Mdis)CAD-H1 logo
0P0000U875 Templeton Global Bond Fund A(Mdis)CAD-H1
5.15 -0.02 -0.3868% 0
LON Gbl Mth Inc (LC) 75/75 (P) logo
0P0001EH09 LON Gbl Mth Inc (LC) 75/75 (P)
15.15 +0.05 +0.3565% 0
Empire Life Multi-Strategy Global Growth Balanced Portfolio GIF M logo
0P0001LIMO Empire Life Multi-Strategy Global Growth Balanced Portfolio GIF M
12.77 -0.02 -0.1227% 0
Mackenzie US Dividend Fund Series O logo
0P000134BH Mackenzie US Dividend Fund Series O
- - - -
CI Signature Global Div Corp Class IT8 logo
0P0000Y37E CI Signature Global Div Corp Class IT8
12.11 +0.04 +0.2941% 0
Manulife Simplicity Bal Port GIF Sel IncPlus v2.1 logo
0P0000WG0E Manulife Simplicity Bal Port GIF Sel IncPlus v2.1
- - - -
Dynamic Blue Chip Equity logo
0P000070OK Dynamic Blue Chip Equity
- - - -
CI G5 20i 2036 Q1 Fund Class A logo
0P000178G2 CI G5 20i 2036 Q1 Fund Class A
- - - -
BMO International Value Advisor logo
0P00011NAN BMO International Value Advisor
- - - -
GWL Advanced Por (PSG) 75/100 (P) logo
0P0001EGAG GWL Advanced Por (PSG) 75/100 (P)
- - - -
Desjardins SocieTerra Emerging Markets Equity Fund C logo
0P0001EFHY Desjardins SocieTerra Emerging Markets Equity Fund C
- - - -
Mac Sentinel Income GIF Enhanced A logo
0P0000JB2S Mac Sentinel Income GIF Enhanced A
19.84 +0.07 +0.3704% 0
Empire Life Emblem Global Moderate Gr Port Fd Cl L logo
0P0001DF5N Empire Life Emblem Global Moderate Gr Port Fd Cl L
14.99 +0.03 +0.2025% 0
CI American Equity GIF Class A logo
0P000071E9 CI American Equity GIF Class A
12.89 +0.11 +0.8501% 0
CI Portfolio Series Growth Class E logo
0P0001AAIC CI Portfolio Series Growth Class E
- - - -
Co-operators Mawer Balanced Fund N75100NL logo
0P00018L27 Co-operators Mawer Balanced Fund N75100NL
177.51 -0.15 -0.0863% 0
Fidelity China Class Series T8 logo
0P0000YRG8 Fidelity China Class Series T8
13.44 -0.1 -0.7097% 0
CAN Cdn Eqty Grth (M) 100/100 (PP) logo
0P0001EG2A CAN Cdn Eqty Grth (M) 100/100 (PP)
- - - -
Multi-Asset Growth & Income Strategy Class Series B-7 logo
0P0000NRUT Multi-Asset Growth & Income Strategy Class Series B-7
36.62 +0.03 +0.0787% 0
SunWise CI Canadian Equity Full logo
0P000072OB SunWise CI Canadian Equity Full
- - - -
CI Signature Canadian Bond Segregated I logo
0P00007371 CI Signature Canadian Bond Segregated I
19.81 +0.04 +0.1816% 0
IG/GWL US Large Cap Val Seg logo
0P000071DC IG/GWL US Large Cap Val Seg
53.71 -0.03 -0.0497% 0
Fidelity Growth Portfolio Series T8 logo
0P00008XM3 Fidelity Growth Portfolio Series T8
11.98 -0.1 -0.8127% 0
Steadyhand Equity logo
0P00008YEQ Steadyhand Equity
26.83 +0.41 +1.5446% 0
Empire Life Dividend Balanced GIF S logo
0P0001BU10 Empire Life Dividend Balanced GIF S
- - - -
DFS GIF American Equity Value Desjardins 8 logo
0P0001D54O DFS GIF American Equity Value Desjardins 8
10.79 +0.04 +0.3721% 0
iA Global Opportunities (Loomis Sayles) SRP 75/75 Prestige F-Class logo
0P0001KYE4 iA Global Opportunities (Loomis Sayles) SRP 75/75 Prestige F-Class
19.31 +0.07 +0.3565% 0
CAN Money Market (P) 75/75 (PS1) logo
0P0000W7UW CAN Money Market (P) 75/75 (PS1)
11.61 +0 +0.0043% 0
Co-operators Money Market Fund N7575NL logo
0P00018L35 Co-operators Money Market Fund N7575NL
111.5 -0 -0.0006% 0
Manulife Fidelity Cdn Asset Allc GIF Sel Orig 75 E logo
0P0000KWFW Manulife Fidelity Cdn Asset Allc GIF Sel Orig 75 E
- - - -
Phillips, Hager & North Canadian Equity Pension Trust O logo
0P0000769D Phillips, Hager & North Canadian Equity Pension Trust O
11.66 +0.15 +1.287% 0
RBC Canadian Equity GIF Series 1 F logo
0P0001IPG2 RBC Canadian Equity GIF Series 1 F
22.42 +0.32 +1.4649% 0
CAN CL Fid N Star Bal 75/100 (P) logo
0P0001EG10 CAN CL Fid N Star Bal 75/100 (P)
- - - -
Sun MFS Glob Ttl Rtn-Inv Ser O logo
0P00015IQT Sun MFS Glob Ttl Rtn-Inv Ser O
- - - -
NEI Canadian Small Cap Equity Fund I logo
0P0000VGEG NEI Canadian Small Cap Equity Fund I
28.02 +0.2 +0.7008% 0
Mackenzie Global Sustainability and Impact Balanced Fund A logo
0P0001BV1E Mackenzie Global Sustainability and Impact Balanced Fund A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.