Name Last Change Change % Volume Year Range
Desjardins Dividend Growth Fund Series R logo
0P0001106B Desjardins Dividend Growth Fund Series R
- - - -
Manulife Fidelity True North Seg Fund (Capped) MLIA A logo
0P0000XO07 Manulife Fidelity True North Seg Fund (Capped) MLIA A
33.75 -0.03 -0.0793% 0
Mackenzie Monthly Income Conservative Portfolio Series O logo
0P00015BOW Mackenzie Monthly Income Conservative Portfolio Series O
- - - -
SunWise CI Mid Term Bond 75% logo
0P000072SV SunWise CI Mid Term Bond 75%
19.22 -0.12 -0.603% 0
iA Canadian Equity Small Cap (QV) Hybrid SRP 75/75 Prestige F-Class logo
0P0001IO61 iA Canadian Equity Small Cap (QV) Hybrid SRP 75/75 Prestige F-Class
- - - -
Sun LT Adv GIF MFS Cdn Eq Grwth Bdl Sr O logo
0P00015IVZ Sun LT Adv GIF MFS Cdn Eq Grwth Bdl Sr O
- - - -
Empire Life Balanced Portfolio - Class E logo
0P0000F4PA Empire Life Balanced Portfolio - Class E
- - - -
Sun MFS Glob Val - Inv Ser O logo
0P00015IR0 Sun MFS Glob Val - Inv Ser O
- - - -
SunWise 2001 PS Bal Growth 75/100 logo
0P0000KS08 SunWise 2001 PS Bal Growth 75/100
36.98 +0.04 +0.1086% 0
Assumption/Louisbourg Money Market C logo
0P0000CN9D Assumption/Louisbourg Money Market C
11.81 +0 +0.0144% 0
Franklin Brandywine Global Income Optimiser Fund A logo
0P0000727U Franklin Brandywine Global Income Optimiser Fund A
4.38 -0 -0.0959% 0
CI Signature Dividend Legacy II Seg logo
0P0000717X CI Signature Dividend Legacy II Seg
63.26 +0.21 +0.3321% 0
GWL Emerging Markets (Mackenzie) 75/100 (PS2) logo
0P00014E5N GWL Emerging Markets (Mackenzie) 75/100 (PS2)
47.52 +0.3 +0.6424% 0
CAN Long Tm Bd (Port) 75/75 (PS1) logo
0P0000ZLUM CAN Long Tm Bd (Port) 75/75 (PS1)
10.9 -0.1 -0.8723% 0
GWL Short Term Bond (Portico) 100/100 (PS1) logo
0P0000ZLJX GWL Short Term Bond (Portico) 100/100 (PS1)
11.54 -0.02 -0.1868% 0
CI Precious Metals Class A logo
0P0000M5WA CI Precious Metals Class A
51.27 +3.51 +7.3559% 0
Symmetry Growth Portfolio - B logo
0P0000T2W8 Symmetry Growth Portfolio - B
20.9 +0.03 +0.1308% 0
Signature High Yield Bond Fund E logo
0P00011N9Y Signature High Yield Bond Fund E
9.19 +0 +0.0044% 0
LON 2040 Profile (PSG) 75/75 (PS1) logo
0P0000W84C LON 2040 Profile (PSG) 75/75 (PS1)
- - - -
IPC Income Essentials Portfolio Series F logo
0P0001F4T2 IPC Income Essentials Portfolio Series F
- - - -
Fidelity Global Intrinsic Value CN Class B logo
0P00016YJY Fidelity Global Intrinsic Value CN Class B
21.1 +0.14 +0.6527% 0
LON Precious Metals (M) 75/75 logo
0P0000M53R LON Precious Metals (M) 75/75
- - - -
BMO Global Infrastructure Advisor logo
0P0000IMB7 BMO Global Infrastructure Advisor
21.26 +0.06 +0.2627% 0
IG Mackenzie Pacific International Fund B logo
0P000072ZE IG Mackenzie Pacific International Fund B
27.78 +0.06 +0.2259% 0
CAN Con Allocation (PSG) 75/75 logo
0P0000M5RN CAN Con Allocation (PSG) 75/75
15.72 -0 -0.0127% 0
iA Selection Moderate SRP Other F-Class logo
0P0001IODK iA Selection Moderate SRP Other F-Class
- - - -
Renaissance High-Yield Bond logo
0P000073FP Renaissance High-Yield Bond
- - - -
Dynamic Strategic Energy Class Series T logo
0P0000I3AD Dynamic Strategic Energy Class Series T
2.31 +0.01 +0.3257% 0
LON Diversified (LC) 100/100 logo
0P0000M5LF LON Diversified (LC) 100/100
21.22 +0.06 +0.2888% 0
BMO LifeStage Plus 2026 D logo
0P0001C8VY BMO LifeStage Plus 2026 D
- - - -
IG/CL Dividend GIF 75/100 A logo
0P0000MWTW IG/CL Dividend GIF 75/100 A
- - - -
AlphaDelta Growth of Dividend Income Class - Series H logo
0P0001HHIO AlphaDelta Growth of Dividend Income Class - Series H
24.5 -0.16 -0.6487% 0
Manulife Trimark Select Balanced GIFe 1 logo
0P000071XP Manulife Trimark Select Balanced GIFe 1
39.09 -0.12 -0.3182% 0
CI Signature Select Canadian Fund Class O logo
0P0001AANS CI Signature Select Canadian Fund Class O
36.39 -0.23 -0.6316% 0
CDSPI Canadian Equity (Trimark) logo
0P000070CY CDSPI Canadian Equity (Trimark)
63.57 +0.42 +0.6576% 0
CAN Gbl Equity (CG) 75/75 PS1 logo
0P0001JQ35 CAN Gbl Equity (CG) 75/75 PS1
18.83 -0.06 -0.3097% 0
Concentric Portfolio Series Income GIF 75/100 F-CL logo
0P0001LJ3U Concentric Portfolio Series Income GIF 75/100 F-CL
- - - -
Canada Global Low Vol Fund (ILIM) 75/100 PS1 logo
0P0001INT3 Canada Global Low Vol Fund (ILIM) 75/100 PS1
- - - -
IG Mackenzie U.S. Equity Fund A logo
0P0000UR9O IG Mackenzie U.S. Equity Fund A
- - - -
Co-operators Moderate Portfolio N75100NL logo
0P00018L2V Co-operators Moderate Portfolio N75100NL
- - - -
CAN Global Value (M) 75/100 (PS2) logo
0P00014CXM CAN Global Value (M) 75/100 (PS2)
39.26 +0.12 +0.3101% 0
Fidelity China Series B logo
0P000076W3 Fidelity China Series B
34.14 +0.29 +0.8426% 0
NEI Growth and Income Fund I logo
0P0000VGEE NEI Growth and Income Fund I
8.08 -0.03 -0.4252% 0
LON Equity/Bond (G) 100/100 logo
0P0000M5AQ LON Equity/Bond (G) 100/100
23.26 -0.05 -0.2128% 0
Fidelity Global Bond Series B logo
0P00009DET Fidelity Global Bond Series B
10.39 -0.01 -0.0981% 0
Pictet - Global Sustainable Credit HI CHF logo
0P0000P1SX Pictet - Global Sustainable Credit HI CHF
198.37 -0.68 -0.3416% 0
CAN Gbl Growth Eq (TRP) 75/100 logo
0P0001JQ3R CAN Gbl Growth Eq (TRP) 75/100
17.72 -0.19 -1.0539% 0
LON 2025 Profile (PSG) 100/100(PP) logo
0P0001EGQV LON 2025 Profile (PSG) 100/100(PP)
14.24 -0.03 -0.1752% 0
Manulife Mackenzie Income Seg Fund MLIP B logo
0P000076PP Manulife Mackenzie Income Seg Fund MLIP B
- - - -
Counsel Global Fixed Income Fund Series O logo
0P0001I23F Counsel Global Fixed Income Fund Series O
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.