| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001106B Desjardins Dividend Growth Fund Series R | - | - | - | - | |
0P0000XO07 Manulife Fidelity True North Seg Fund (Capped) MLIA A | 33.75 | -0.03 | -0.0793% | 0 | |
0P00015BOW Mackenzie Monthly Income Conservative Portfolio Series O | - | - | - | - | |
0P000072SV SunWise CI Mid Term Bond 75% | 19.22 | -0.12 | -0.603% | 0 | |
0P0001IO61 iA Canadian Equity Small Cap (QV) Hybrid SRP 75/75 Prestige F-Class | - | - | - | - | |
0P00015IVZ Sun LT Adv GIF MFS Cdn Eq Grwth Bdl Sr O | - | - | - | - | |
0P0000F4PA Empire Life Balanced Portfolio - Class E | - | - | - | - | |
0P00015IR0 Sun MFS Glob Val - Inv Ser O | - | - | - | - | |
0P0000KS08 SunWise 2001 PS Bal Growth 75/100 | 36.98 | +0.04 | +0.1086% | 0 | |
0P0000CN9D Assumption/Louisbourg Money Market C | 11.81 | +0 | +0.0144% | 0 | |
0P0000727U Franklin Brandywine Global Income Optimiser Fund A | 4.38 | -0 | -0.0959% | 0 | |
0P0000717X CI Signature Dividend Legacy II Seg | 63.26 | +0.21 | +0.3321% | 0 | |
0P00014E5N GWL Emerging Markets (Mackenzie) 75/100 (PS2) | 47.52 | +0.3 | +0.6424% | 0 | |
0P0000ZLUM CAN Long Tm Bd (Port) 75/75 (PS1) | 10.9 | -0.1 | -0.8723% | 0 | |
0P0000ZLJX GWL Short Term Bond (Portico) 100/100 (PS1) | 11.54 | -0.02 | -0.1868% | 0 | |
0P0000M5WA CI Precious Metals Class A | 51.27 | +3.51 | +7.3559% | 0 | |
0P0000T2W8 Symmetry Growth Portfolio - B | 20.9 | +0.03 | +0.1308% | 0 | |
0P00011N9Y Signature High Yield Bond Fund E | 9.19 | +0 | +0.0044% | 0 | |
0P0000W84C LON 2040 Profile (PSG) 75/75 (PS1) | - | - | - | - | |
0P0001F4T2 IPC Income Essentials Portfolio Series F | - | - | - | - | |
0P00016YJY Fidelity Global Intrinsic Value CN Class B | 21.1 | +0.14 | +0.6527% | 0 | |
0P0000M53R LON Precious Metals (M) 75/75 | - | - | - | - | |
0P0000IMB7 BMO Global Infrastructure Advisor | 21.26 | +0.06 | +0.2627% | 0 | |
0P000072ZE IG Mackenzie Pacific International Fund B | 27.78 | +0.06 | +0.2259% | 0 | |
0P0000M5RN CAN Con Allocation (PSG) 75/75 | 15.72 | -0 | -0.0127% | 0 | |
0P0001IODK iA Selection Moderate SRP Other F-Class | - | - | - | - | |
0P000073FP Renaissance High-Yield Bond | - | - | - | - | |
0P0000I3AD Dynamic Strategic Energy Class Series T | 2.31 | +0.01 | +0.3257% | 0 | |
0P0000M5LF LON Diversified (LC) 100/100 | 21.22 | +0.06 | +0.2888% | 0 | |
0P0001C8VY BMO LifeStage Plus 2026 D | - | - | - | - | |
0P0000MWTW IG/CL Dividend GIF 75/100 A | - | - | - | - | |
0P0001HHIO AlphaDelta Growth of Dividend Income Class - Series H | 24.5 | -0.16 | -0.6487% | 0 | |
0P000071XP Manulife Trimark Select Balanced GIFe 1 | 39.09 | -0.12 | -0.3182% | 0 | |
0P0001AANS CI Signature Select Canadian Fund Class O | 36.39 | -0.23 | -0.6316% | 0 | |
0P000070CY CDSPI Canadian Equity (Trimark) | 63.57 | +0.42 | +0.6576% | 0 | |
0P0001JQ35 CAN Gbl Equity (CG) 75/75 PS1 | 18.83 | -0.06 | -0.3097% | 0 | |
0P0001LJ3U Concentric Portfolio Series Income GIF 75/100 F-CL | - | - | - | - | |
0P0001INT3 Canada Global Low Vol Fund (ILIM) 75/100 PS1 | - | - | - | - | |
0P0000UR9O IG Mackenzie U.S. Equity Fund A | - | - | - | - | |
0P00018L2V Co-operators Moderate Portfolio N75100NL | - | - | - | - | |
0P00014CXM CAN Global Value (M) 75/100 (PS2) | 39.26 | +0.12 | +0.3101% | 0 | |
0P000076W3 Fidelity China Series B | 34.14 | +0.29 | +0.8426% | 0 | |
0P0000VGEE NEI Growth and Income Fund I | 8.08 | -0.03 | -0.4252% | 0 | |
0P0000M5AQ LON Equity/Bond (G) 100/100 | 23.26 | -0.05 | -0.2128% | 0 | |
0P00009DET Fidelity Global Bond Series B | 10.39 | -0.01 | -0.0981% | 0 | |
0P0000P1SX Pictet - Global Sustainable Credit HI CHF | 198.37 | -0.68 | -0.3416% | 0 | |
0P0001JQ3R CAN Gbl Growth Eq (TRP) 75/100 | 17.72 | -0.19 | -1.0539% | 0 | |
0P0001EGQV LON 2025 Profile (PSG) 100/100(PP) | 14.24 | -0.03 | -0.1752% | 0 | |
0P000076PP Manulife Mackenzie Income Seg Fund MLIP B | - | - | - | - | |
0P0001I23F Counsel Global Fixed Income Fund Series O | - | - | - | - | |