| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000JARG Mac Sentinel Income GIF Core A | 21.64 | -0.02 | -0.073% | 0 | |
0P0001INRS Canada Diversified Fixed Income Fund (PSG) 100/100 PS1 | 9.93 | +0.02 | +0.1706% | 0 | |
0P0001HUQX CAN Pathways Cdn Con Eq (G) 75/100PS2 | 25.44 | -0.14 | -0.5597% | 0 | |
0P0000J1ZD Manulife SI Ideal U.S. Dividend Income Fund 100 | 59.84 | -0.89 | -1.4607% | 0 | |
0P0000MXEZ Multi-Asset Growth Strategy Class Series B | 24.72 | +0.01 | +0.049% | 0 | |
0P0000K7GG Middlefield Global Agriculture Class A | - | - | - | - | |
0P00015IVK Sun Life Granite Income - LTA Ser A | - | - | - | - | |
0P0000771X Canada Life European Eq (S) Gens I | 19.5 | +0.03 | +0.1397% | 0 | |
0P0000721V SunWise CI Canadian Max Gr Port Basic | - | - | - | - | |
0P0001INWD Canada U.S. Mid Cap Equity Fund (LC) 75/75 PS2 | - | - | - | - | |
0P0000W8YG LF Canlife UK Equity and Bond Income Fund C Accumulation | - | - | - | - | |
0P000158GX CAN Global Dividend (Setanta) 100/100 (PS1) | 21.41 | +0.15 | +0.7186% | 0 | |
0P0001EGZX LON Gbl Infra Eq (LC) 75/75 (P) | 18.58 | -0.04 | -0.2191% | 0 | |
0P00014BHG LON 2015 Profile (PSG) 100/100(PS2) | 22.72 | +0.06 | +0.2799% | 0 | |
0P0000MOP4 Fidelity International Disciplined Equity Currency Neutral Class T5 | 24.03 | +0.04 | +0.1817% | 0 | |
0P000076G0 Primerica Cash Management | - | - | - | - | |
0P0000M5BI GWL Canadian Equity (Bissett) 75/100 | 45.24 | -0.02 | -0.0404% | 0 | |
0P0001EGY0 LON Fid Mod Inc (PSG) 75/75 (PP) | 14.42 | -0.02 | -0.1288% | 0 | |
0P00007370 CI Signature Canadian Segregated I | 69 | +0.59 | +0.8682% | 0 | |
0P0000Z29A Manulife Ideal U.S. Dividend Income Fund NL | 42.07 | -0.62 | -1.4582% | 0 | |
0P0001EGM2 GWL Gbl Low Vol (ILIM)100/100 (P) | - | - | - | - | |
0P0000ZLJH GWL North American High Yield Bond (Put) 75/100 | 13.13 | +0.02 | +0.1701% | 0 | |
0P00015BON Mackenzie Monthly Income Balanced Portfolio PWT8 | 10.01 | +0.02 | +0.2012% | 0 | |
0P0000Q39T SunWise Essential CI Cambridge Canadian Equity Segregated Fund | - | - | - | - | |
0P0000705Y Mackenzie Canadian Small Cap Fund Investor Series | 52.65 | +0.6 | +1.1501% | 0 | |
0P0000WNZY Liontrust MA Active Growth Fund Class Class A Accumulation | 3.27 | -0.01 | -0.1802% | 0 | |
0P0000ULEN CI Select 70i30e Managed Portfolio Corporate Class E | 13.94 | +0.03 | +0.1962% | 0 | |
0P0000W7WG GWL Dividend (Mackenzie) 75/75 (PS1) | - | - | - | - | |
0P0000CU9K Canada Life Intl Eq (CI) Gens C | - | - | - | - | |
0P0001DKHC Robeco QI Institutional Global Developed Quality Equities T8 CAD | - | - | - | - | |
0P0000Y2Q3 SunWise Essential 2 CI American Value Segregated Fund PIM Investment Class | - | - | - | - | |
0P0001FVL2 Manulife National Bank Bundle GIF Sel IncP v2.1 Elite | 21.81 | +0.2 | +0.9459% | 0 | |
0P0000MUP0 Manulife SI Ideal Glob Divid Growth Fnd 75PL | 42.15 | +0.26 | +0.6192% | 0 | |
0P0000W7ZT GWL Income (Mackenzie) 75/75 (PS1) | - | - | - | - | |
0P000070Y7 Clarica SF Cambridge American Equity Fund A | 28.92 | +0.11 | +0.3658% | 0 | |
0P0000UOI3 Fidelity Canadian Large Cap Class T8 | 22.77 | +0.18 | +0.8022% | 0 | |
0P000072TJ London Life Income (M) | 33.1 | +0.1 | +0.3112% | 0 | |
0P0001IO9F iA Focus Prudent SRP 75/100 F-Class | - | - | - | - | |
0P0000M5N3 LON Canadian Balanced (M) 100/100 | 21.17 | +0.12 | +0.5715% | 0 | |
0P0001IOCX iA Money Market SRP 75/75 Prestige F-Class | 19.79 | +0 | +0.0061% | 0 | |
0P0000XPSX RBC Canadian Mid-Cap Equity Class O | - | - | - | - | |
0P00015IQL Sun MFS Cdn Eq Gro - Inv Ser F | - | - | - | - | |
0P0000W81J GWL Mortgage (Portico) 75/100 (PS1) | 11.72 | -0 | -0.0324% | 0 | |
0P0001FKMF CI Cambridge Canadian Dividend Corporate Class CLASS PT8 shares | 9.01 | -0.04 | -0.4813% | 0 | |
0P0001EGYA LON Foreign Eqty (M) 75/100 (P) | 20.09 | -0.01 | -0.0463% | 0 | |
0P00014LOD Manulife Diversified Investment GIF Select InvPlus | 28.79 | -0.14 | -0.4852% | 0 | |
0P00014BIT LON CI Balanced Income (PSG) 75/100 (PS2) | - | - | - | - | |
0P0001H9YD Marquis Institutional Canadian Equity Portfolio O | - | - | - | - | |
0P0001CFRL Symmetry Balanced Portfolio LW5 | 12.53 | +0.01 | +0.0959% | 0 | |
0P0001F36T NEI Select Growth & Income RS Portfolio O | - | - | - | - | |