Name Last Change Change % Volume Year Range
GWL Money Market (Portico) 100/100 (PS2) logo
0P00014E0S GWL Money Market (Portico) 100/100 (PS2)
13.18 +0 +0.0068% 0
SunWise 2001 Canadian Eq Index 75/100 logo
0P0000KRZB SunWise 2001 Canadian Eq Index 75/100
43.57 +0.22 +0.4982% 0
Invesco Canadian Class Series A logo
0P000070D5 Invesco Canadian Class Series A
18.14 +0.3 +1.6536% 0
IG Core Portfolio Balanced JNL-RDSP logo
0P0001E09J IG Core Portfolio Balanced JNL-RDSP
13.3 +0.04 +0.3153% 0
Fidelity CanAm Opportunities Currency Neutral Class S8 logo
0P0001FIQT Fidelity CanAm Opportunities Currency Neutral Class S8
22.58 +0.07 +0.2892% 0
CI Mosaic ESG Balanced Growth ETF Portfolio Series AT5 logo
0P0001N13R CI Mosaic ESG Balanced Growth ETF Portfolio Series AT5
- - - -
CAN Mod Alloc (PSG) 100/100 (P) logo
0P0001EFTM CAN Mod Alloc (PSG) 100/100 (P)
- - - -
BMO FundSelect Equity Growth Port NBA logo
0P00011IJF BMO FundSelect Equity Growth Port NBA
- - - -
Canada International Opportunity Fund (JPM) 75/100 logo
0P0001INTT Canada International Opportunity Fund (JPM) 75/100
- - - -
Empire Life International Equity GIF M logo
0P00014LI5 Empire Life International Equity GIF M
17.97 -0.07 -0.3671% 0
CI International Value Corporate Class IT8 logo
0P0001AAGA CI International Value Corporate Class IT8
- - - -
Mackenzie Global Small-Mid Cap Fund A logo
0P0001JCKU Mackenzie Global Small-Mid Cap Fund A
15.09 +0.08 +0.5665% 0
CAN Global Balanced (Mackenzie) 75/75(PS2) logo
0P00014CV6 CAN Global Balanced (Mackenzie) 75/75(PS2)
- - - -
GWL FT Moderate Growth (PSG) 100/100 (PS1) logo
0P0000W7Y5 GWL FT Moderate Growth (PSG) 100/100 (PS1)
20.06 -0.05 -0.2447% 0
GWL Equity Index (G)75/100 (PP) logo
0P0001EGKA GWL Equity Index (G)75/100 (PP)
- - - -
Fidelity Canadian Asset Allocation Fund T5 logo
0P00007WND Fidelity Canadian Asset Allocation Fund T5
- - - -
Manulife American Equity Index Fund MLIA A logo
0P0000FY1L Manulife American Equity Index Fund MLIA A
- - - -
Desjardins American Equity Value C logo
0P0001105Q Desjardins American Equity Value C
- - - -
Canada Life Cam Ast Allo (CI)Gens C logo
0P0000CUAJ Canada Life Cam Ast Allo (CI)Gens C
19.46 -0.03 -0.1657% 0
Fidelity U.S. Monthly Income Currency Neutral Fund T5 logo
0P0001365P Fidelity U.S. Monthly Income Currency Neutral Fund T5
- - - -
Manulife S2 Ideal Fundamental Income Fund 75 logo
0P0000WV49 Manulife S2 Ideal Fundamental Income Fund 75
- - - -
Manulife Balanced Income Port GIF Sel IncPlus v2.2 F logo
0P0000XYOL Manulife Balanced Income Port GIF Sel IncPlus v2.2 F
24.19 +0.06 +0.2524% 0
Manulife Simplicity Growth Portfolio Series T8 logo
0P00009QGY Manulife Simplicity Growth Portfolio Series T8
6.57 +0.02 +0.2762% 0
Goldman Sachs Funds II - Goldman Sachs Global Multi-Manager Alternatives Portfolio I EUR Hedged Acc logo
0P00017ENA Goldman Sachs Funds II - Goldman Sachs Global Multi-Manager Alternatives Portfolio I EUR Hedged Acc
- - - -
Mackenzie Greenchip Global Balanced Fund D logo
0P0001MFZS Mackenzie Greenchip Global Balanced Fund D
12.76 -0.01 -0.0541% 0
iA Money Market SRP 75/75 & My Education+ logo
0P0000ZEHB iA Money Market SRP 75/75 & My Education+
- - - -
Sun MFS Glob Gro - Inv Ser F logo
0P00015IR1 Sun MFS Glob Gro - Inv Ser F
- - - -
LON Foreign Eqty (M) 75/75 (P) logo
0P0001EGY9 LON Foreign Eqty (M) 75/75 (P)
20.66 -0.05 -0.2183% 0
GWL Equity Index (GWLIM) 100/100 logo
0P0000M59A GWL Equity Index (GWLIM) 100/100
- - - -
RBC Vision Fossil Fuel Free Short-Term Bond Fund D logo
0P0001LKBW RBC Vision Fossil Fuel Free Short-Term Bond Fund D
- - - -
Equitable Life Bissett Monthly Income and Growth Fund Select logo
0P0000Z6ET Equitable Life Bissett Monthly Income and Growth Fund Select
- - - -
SunWise 2001 Fidelity US Focused Stock 75/100 logo
0P0000KRZV SunWise 2001 Fidelity US Focused Stock 75/100
46.8 -0.21 -0.4569% 0
LON Dividend (M) 100/100 (P) logo
0P0001EGWN LON Dividend (M) 100/100 (P)
- - - -
GWL Core B G P (PSG) 100/100(P) logo
0P0001EGDZ GWL Core B G P (PSG) 100/100(P)
18.08 -0.02 -0.0995% 0
Sun Protect GIF Sun Life Tactical Conservative ETF Portfolio A logo
0P0001HOJX Sun Protect GIF Sun Life Tactical Conservative ETF Portfolio A
11.49 -0.02 -0.1842% 0
Mackenzie ChinaAMC All China Bond Fund SC logo
0P0001NL47 Mackenzie ChinaAMC All China Bond Fund SC
10.62 +0.01 +0.0867% 0
GWL Canadian Dividend (LK) 75/75 (PS1) logo
0P0001725G GWL Canadian Dividend (LK) 75/75 (PS1)
- - - -
Manulife SI Ideal Aggressive Portfolio 100 logo
0P0000J26T Manulife SI Ideal Aggressive Portfolio 100
32.72 +0.09 +0.2728% 0
SunWise 2001 PS Income 75/100 logo
0P0000KRYN SunWise 2001 PS Income 75/100
27.53 +0.04 +0.1594% 0
IA Clarington Monthly Income Balanced Fund - Series E6 logo
0P0001867V IA Clarington Monthly Income Balanced Fund - Series E6
- - - -
Fidelity Global Income Class Portfolio B logo
0P00008XLM Fidelity Global Income Class Portfolio B
23.04 -0.03 -0.1145% 0
United International Eq Alpha Corp Cl A logo
0P0000NFZ3 United International Eq Alpha Corp Cl A
14.86 -0.06 -0.4182% 0
CAN Gbl Growth Bal (MAC) 75/75 P logo
0P0001JQ3N CAN Gbl Growth Bal (MAC) 75/75 P
13.6 -0.01 -0.0632% 0
iA Global Equity Hybrid SRP Other logo
0P0000S8W7 iA Global Equity Hybrid SRP Other
- - - -
LON Cdn Eqty Gr (CCL) 100/100 (PP) logo
0P0001EGTQ LON Cdn Eqty Gr (CCL) 100/100 (PP)
25.37 +0.01 +0.0308% 0
Phillips, Hager & North U.S. Dividend Income Fund D logo
0P0000724A Phillips, Hager & North U.S. Dividend Income Fund D
23.45 -0.16 -0.6634% 0
TD Canadian Blue Chip Dividend D logo
0P00017WWC TD Canadian Blue Chip Dividend D
- - - -
Canada Life Risk-Managed Conservative Income Portfolio Q logo
0P0001L17B Canada Life Risk-Managed Conservative Income Portfolio Q
- - - -
Manulife Opportunities Bundle Fund MLIA B logo
0P0000HKTC Manulife Opportunities Bundle Fund MLIA B
24.61 -0.15 -0.5874% 0
Venator Alternative Income Fund Class A logo
0P0001L00Y Venator Alternative Income Fund Class A
5.07 -0.02 -0.4166% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.