Name Last Change Change % Volume Year Range
IG Mackenzie Quebec Enterprise Class B logo
0P000073A8 IG Mackenzie Quebec Enterprise Class B
- - - -
Sun MFS US Growth - Est Ser O logo
0P00015ILR Sun MFS US Growth - Est Ser O
- - - -
CDSPI International Equity (CC&L) logo
0P000070M8 CDSPI International Equity (CC&L)
- - - -
CIBC Sustainable Conservative Balanced Solution logo
0P0001MOZ1 CIBC Sustainable Conservative Balanced Solution
- - - -
RBC Vision Fossil Fuel Free Bond Fund D logo
0P0001LKCS RBC Vision Fossil Fuel Free Bond Fund D
8.52 -0.02 -0.2658% 0
GWL Government Bond (Portico) 75/100 (PS2) logo
0P00014E0X GWL Government Bond (Portico) 75/100 (PS2)
13.72 -0 -0.0335% 0
CAN Ind Cdn Bond (TD) 75/75 (PS1) logo
0P0000W7TZ CAN Ind Cdn Bond (TD) 75/75 (PS1)
- - - -
Invesco Canadian Premier Balanced Fund Series T4 logo
0P00009QFQ Invesco Canadian Premier Balanced Fund Series T4
- - - -
Assumption/CI Signature Global Dividend Fund - series B logo
0P0001BTB7 Assumption/CI Signature Global Dividend Fund - series B
19.48 +0.03 +0.1516% 0
MD Precision Balanced Growth Portfolio D logo
0P0001DYVY MD Precision Balanced Growth Portfolio D
15.84 -0.03 -0.189% 0
GWL Canadian Equity Portfolio (PSG) 100/100 (PS1) logo
0P0000W7X7 GWL Canadian Equity Portfolio (PSG) 100/100 (PS1)
31.44 -0.08 -0.2415% 0
Sun Fiera Glob Eq - Inv Ser F logo
0P00015IP9 Sun Fiera Glob Eq - Inv Ser F
- - - -
FaithLife Cdn Equity (Core) logo
0P000072FU FaithLife Cdn Equity (Core)
- - - -
SunWise Essential 2 CI Signature Select Canadian Segregated Fund Investment Class logo
0P0000Y2TH SunWise Essential 2 CI Signature Select Canadian Segregated Fund Investment Class
- - - -
RBC Vision Fossil Fuel Free Emerging Markets Eq Fund O logo
0P0001LKBM RBC Vision Fossil Fuel Free Emerging Markets Eq Fund O
15.62 -0.15 -0.9475% 0
RBC Global Equity Focus Currency Neutral Fund Series D logo
0P0001CP6O RBC Global Equity Focus Currency Neutral Fund Series D
- - - -
BMO Monthly High Income II GIF 75/75 Class Prestige logo
0P0001HGAR BMO Monthly High Income II GIF 75/75 Class Prestige
21.35 -0.04 -0.2076% 0
Manulife S2 Ideal Balanced Fund 100 logo
0P0000WV00 Manulife S2 Ideal Balanced Fund 100
- - - -
RBC Vision Fossil Fuel Free Global Equity Fund A logo
0P0001BJ7O RBC Vision Fossil Fuel Free Global Equity Fund A
20.48 +0.05 +0.2595% 0
Empire Life Balanced Portfolio - Class A logo
0P000073NU Empire Life Balanced Portfolio - Class A
20.26 +0 +0.0074% 0
iA Diversified Ecoflex & My Education logo
0P000072KE iA Diversified Ecoflex & My Education
- - - -
iA Strategic Income Ecoflextra 75/75 logo
0P0001IHSC iA Strategic Income Ecoflextra 75/75
- - - -
CI North American Dividend Fund O logo
0P0001IT85 CI North American Dividend Fund O
16.85 +0.21 +1.2367% 0
Manulife Diversified Investment GIF Select IncPlus v2.1 logo
0P0000WFY5 Manulife Diversified Investment GIF Select IncPlus v2.1
- - - -
Mackenzie Monthly Income Conservative Portfolio A logo
0P00015BOS Mackenzie Monthly Income Conservative Portfolio A
9.52 -0.02 -0.2179% 0
CAN Pathways CorePlus Bd (M) 75/75 PS2 logo
0P0001HURS CAN Pathways CorePlus Bd (M) 75/75 PS2
11.43 -0.05 -0.4259% 0
GWL Mac Bal Inc (PSG) 75/100 (P) logo
0P0001EGDA GWL Mac Bal Inc (PSG) 75/100 (P)
- - - -
NEI Global Equity Fund A logo
0P000071HY NEI Global Equity Fund A
- - - -
GWL FT Balanced Income (PSG) 75/75 (PS2) logo
0P00014DZU GWL FT Balanced Income (PSG) 75/75 (PS2)
- - - -
CAN Pathways US Con Eq (A) 75/100 P logo
0P0001HUVS CAN Pathways US Con Eq (A) 75/100 P
20.63 +0.05 +0.2488% 0
Co-operators Very Conservative Portfolio VPNL logo
0P000074PT Co-operators Very Conservative Portfolio VPNL
- - - -
ivari Canadian Money Market GIF - MM-90/90 logo
0P0001026S ivari Canadian Money Market GIF - MM-90/90
11.38 +0 +0.0114% 0
Sun Protect Guaranteed Investment Funds Sun Life Multi-Strategy Bond - O logo
0P00015IXD Sun Protect Guaranteed Investment Funds Sun Life Multi-Strategy Bond - O
- - - -
NN (L) Euro Sustainable Credit (excluding Financials) - O Cap EUR logo
0P0001C9PP NN (L) Euro Sustainable Credit (excluding Financials) - O Cap EUR
411.67 +0.01 +0.0024% 0
Desjardins Canadian Equity Fund D logo
0P0001D8SN Desjardins Canadian Equity Fund D
12.4 +0.19 +1.531% 0
SunWise 2001 PS Summit Bal Gr 100/100 logo
0P0000KRUA SunWise 2001 PS Summit Bal Gr 100/100
- - - -
LON Canadian Equity (LC) 75/75 logo
0P0000M5NP LON Canadian Equity (LC) 75/75
30.16 +0.03 +0.0886% 0
Desjardins Floating Rate Income Fund C logo
0P000135CG Desjardins Floating Rate Income Fund C
- - - -
CI Signature Global Div Corp Class I logo
0P0000Y37D CI Signature Global Div Corp Class I
37.24 -0.06 -0.1691% 0
ivari CI Maximum Growth GIP-imaxxGIF 75/75 logo
0P000074TD ivari CI Maximum Growth GIP-imaxxGIF 75/75
13.46 -0.04 -0.2844% 0
Wellington Global Quality Growth Fund S0 CAD Accumulating Unhedged logo
0P00019MA8 Wellington Global Quality Growth Fund S0 CAD Accumulating Unhedged
35.78 +0.8 +2.2832% 0
Renaissance U.S. Equity Private Pool I logo
0P0001HAAJ Renaissance U.S. Equity Private Pool I
51.04 -0 -0.0061% 0
Empire Life Emblem Global Aggressive Gr Port Fd Cl U logo
0P0001DF5V Empire Life Emblem Global Aggressive Gr Port Fd Cl U
18.94 +0.54 +2.9158% 0
CAN Cdn Equity Growth (M) 75/100 logo
0P0000M5SN CAN Cdn Equity Growth (M) 75/100
30.4 +0.03 +0.0978% 0
LON Equity/Bond (G) 100/100(PS2) logo
0P00014BKQ LON Equity/Bond (G) 100/100(PS2)
31.7 -0.07 -0.2053% 0
FÉRIQUE Global Sustainable Development Equity Fund Series A logo
0P0001LMDF FÉRIQUE Global Sustainable Development Equity Fund Series A
12.73 -0.09 -0.6708% 0
SunWise 2001 CI Dividend 75/75 logo
0P0000KRYG SunWise 2001 CI Dividend 75/75
55.28 -0.27 -0.4905% 0
Signature Global Income & Growth Fund Class P logo
0P0001FJ0A Signature Global Income & Growth Fund Class P
12.39 -0.1 -0.775% 0
CC&L Equity Income and Growth A logo
0P0000WFC6 CC&L Equity Income and Growth A
- - - -
GWL Gbl Eq Port (PSG)75/100 (PP) logo
0P0001EGMM GWL Gbl Eq Port (PSG)75/100 (PP)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.