Name Last Change Change % Volume Year Range
Fidelity U.S. All Cap Series O logo
0P0000Y3YT Fidelity U.S. All Cap Series O
32.69 +0.42 +1.2935% 0
SunWise 2001 U.S. Market Index 100/100 logo
0P0000KRYO SunWise 2001 U.S. Market Index 100/100
- - - -
Invesco Global Balanced Class Series P logo
0P0000TVES Invesco Global Balanced Class Series P
- - - -
LON 2050 Profile (PSG) 75/100 (PP) logo
0P0001EGRO LON 2050 Profile (PSG) 75/100 (PP)
- - - -
GWL Short Term Bond (Portico) 75/75 (PS1) logo
0P0000ZLJV GWL Short Term Bond (Portico) 75/75 (PS1)
- - - -
iA Fidelity True North Hybrid SRP 75/75 logo
0P0000ZEHY iA Fidelity True North Hybrid SRP 75/75
- - - -
IG/GWL Canadian Bond Fund logo
0P000071F4 IG/GWL Canadian Bond Fund
- - - -
BMO Sustainable Opportunities Global Equity GIF 75/100 Class Prestige logo
0P0001M6AJ BMO Sustainable Opportunities Global Equity GIF 75/100 Class Prestige
- - - -
LON Emerging Markets (P) 75/75 logo
0P0001H0YH LON Emerging Markets (P) 75/75
19.73 -0.29 -1.4519% 0
IG Mackenzie North American Equity Class B logo
0P00007364 IG Mackenzie North American Equity Class B
- - - -
Manulife Id Strat InvGd Gl Bd100 PLTN logo
0P000180TG Manulife Id Strat InvGd Gl Bd100 PLTN
10.33 -0.03 -0.2732% 0
BMO Concentrated Global Balanced GIF 100/100 Class Prestige logo
0P0001JVE9 BMO Concentrated Global Balanced GIF 100/100 Class Prestige
- - - -
Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF V logo
0P0001IKP4 Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF V
- - - -
iA Focus Aggressive SRP 75/75 & My Education+ logo
0P0000ZEHA iA Focus Aggressive SRP 75/75 & My Education+
52.05 -0.37 -0.704% 0
Mackenzie Betterworld Global Equity Fund LW5 logo
0P0001O67F Mackenzie Betterworld Global Equity Fund LW5
- - - -
Sun Life Granite Balanced - Est Ser O logo
0P00015IJV Sun Life Granite Balanced - Est Ser O
20.9 -0.14 -0.6791% 0
LON Govt Bond (P) 75/100 (PP) logo
0P0001EH0L LON Govt Bond (P) 75/100 (PP)
11.39 -0 -0.0342% 0
BMO Tactical Global Bond ETF D logo
0P00015LYZ BMO Tactical Global Bond ETF D
- - - -
NBI Sustainable Canadian Bond Fund - A/ISC logo
0P0001MLK4 NBI Sustainable Canadian Bond Fund - A/ISC
8.87 -0.03 -0.3102% 0
LON Mac Mod Gr (PSG) 75/100 (PP) logo
0P0001EH2M LON Mac Mod Gr (PSG) 75/100 (PP)
15.95 -0.03 -0.2033% 0
LON Sci & Tech (LC) 100/100 (P) logo
0P0001EH4Q LON Sci & Tech (LC) 100/100 (P)
- - - -
iA Fidelity Canadian Opportunities Hybrid SRP 75/100 logo
0P0001C162 iA Fidelity Canadian Opportunities Hybrid SRP 75/100
- - - -
LON Global Balanced (M) 75/75 logo
0P0000M6FA LON Global Balanced (M) 75/75
28.83 -0.01 -0.0243% 0
Stone Dividend Growth Class Series B logo
0P000072YX Stone Dividend Growth Class Series B
16.12 -0.04 -0.2358% 0
IG Managed Risk Portfolio Growth Focus T DSC logo
0P00016EWY IG Managed Risk Portfolio Growth Focus T DSC
- - - -
Liontrust Income Fund C Inc GBP logo
0P0000X63U Liontrust Income Fund C Inc GBP
1.53 -0.01 -0.352% 0
LON Cdn Resource (M) 75/75 (PP) logo
0P0001EGUC LON Cdn Resource (M) 75/75 (PP)
- - - -
CAN Income Focus Fund (PSG) 75/75(PS2) logo
0P00014CRU CAN Income Focus Fund (PSG) 75/75(PS2)
- - - -
CI Corporate Bond Class A logo
0P0000X0VT CI Corporate Bond Class A
7.14 -0.01 -0.1999% 0
Leith Wheeler Income Advantage Series B logo
0P0000S1YE Leith Wheeler Income Advantage Series B
- - - -
LON Precious Metals (M) 100/100 logo
0P0000M57S LON Precious Metals (M) 100/100
- - - -
TD Canadian Bond - P logo
0P0000PWAW TD Canadian Bond - P
9.03 -0.06 -0.6601% 0
TD Global Unconstrained Bond Fund- T-ISC logo
0P0001BL5K TD Global Unconstrained Bond Fund- T-ISC
8.3 -0.01 -0.1324% 0
Manulife PensionBuilder Fund (Oct`11-Apr29`12) logo
0P0000UI0B Manulife PensionBuilder Fund (Oct`11-Apr29`12)
- - - -
CAN U.S. Low Vol (Put) 75/75 logo
0P000158GM CAN U.S. Low Vol (Put) 75/75
- - - -
BMO Monthly Dividend Ltd Classic logo
0P000070FY BMO Monthly Dividend Ltd Classic
- - - -
Manulife Fidelity Cdn Asset Allc GIF Sel InvPlus logo
0P0000M5UG Manulife Fidelity Cdn Asset Allc GIF Sel InvPlus
26.47 -0.14 -0.5168% 0
GWL International Equity (M) 75/75 (PS1) logo
0P0000W808 GWL International Equity (M) 75/75 (PS1)
24.7 +0.07 +0.279% 0
LON Global Equity (S) 100/100 (PS2) logo
0P0001H8WJ LON Global Equity (S) 100/100 (PS2)
21.47 +0.21 +0.9947% 0
IG/GWL Core Portfolio Balanced GIF 75/75 J DSC logo
0P00019UEA IG/GWL Core Portfolio Balanced GIF 75/75 J DSC
- - - -
Sun Life Granite Moderate - LTA Ser O logo
0P00015IVR Sun Life Granite Moderate - LTA Ser O
- - - -
Stone Dividend Growth Class Series T8A logo
0P0000I3Y9 Stone Dividend Growth Class Series T8A
8.15 -0.02 -0.2337% 0
Franklin Bissett Dividend Income Fund OT logo
0P0001A3TA Franklin Bissett Dividend Income Fund OT
13.76 -0.01 -0.1038% 0
GWL Global Income (Sentry) DSC logo
0P000070SM GWL Global Income (Sentry) DSC
- - - -
GWL Foreign Equity (Mackenzie) 100/100 logo
0P0000M56W GWL Foreign Equity (Mackenzie) 100/100
34.34 +0.08 +0.2242% 0
Manulife Fidelity Canadian Discp Eq GIF Sel Orig 75 logo
0P0000HKRJ Manulife Fidelity Canadian Discp Eq GIF Sel Orig 75
34.9 -0.01 -0.0221% 0
iA American (Dynamic) SRP 75/100 Prestige F-Class logo
0P0001IO4L iA American (Dynamic) SRP 75/100 Prestige F-Class
- - - -
CI Conservative Income Personal Portfolio I logo
0P000147SB CI Conservative Income Personal Portfolio I
- - - -
Co-operators International Equity Fund N75100NL logo
0P0001O5TJ Co-operators International Equity Fund N75100NL
113.38 -0.15 -0.1351% 0
Dynamic Value Balanced Class logo
0P000083WX Dynamic Value Balanced Class
17.82 -0.04 -0.2502% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.