| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000JB7E SW Elite Quotential Div Inc 75/75 | 17.18 | -0.06 | -0.3601% | 0 | |
0P0001O5TY Co-operators Mawer US Equity Fund N7575NL | 131.05 | -0.27 | -0.2062% | 0 | |
0P0000753U Manulife Trimark Select Balanced Seg Fund MLIA A | 29.8 | -0.18 | -0.6071% | 0 | |
0P000073JX Co-operators Very Conservative Portfolio VP | 169.95 | -0.66 | -0.3864% | 0 | |
0P0000M5VO Manulife Fidelity Discp Eq Bdle GIF Sel InvPlus E FE | 35.73 | +0.19 | +0.5326% | 0 | |
0P00014IOA Manulife Global Managed Vol GIF Sel IncPlus v2.2 E | 19.45 | +0.1 | +0.5216% | 0 | |
0P00011NTQ Invesco Canadian Core Plus Bond Fund Series P | - | - | - | - | |
0P0001FJS0 CI Select 80i20e Managed Portfolio Corporate Class PT8 | 5.89 | +0.02 | +0.3905% | 0 | |
0P0001EWHA iA Global Equity Index ACWI (BlackRock) Ecoflex & My Education | 47.69 | +0.66 | +1.4067% | 0 | |
0P00014E0Z GWL Mortgage (Portico) 75/75 (PS2) | 15.71 | +0.02 | +0.1% | 0 | |
0P0000W83D LON Core Balanced Growth Plus (PSG) 75/75 (PS1) | 27.96 | +0.08 | +0.2736% | 0 | |
0P00015IYB Sun Life Granite Income - Pro Ser O | - | - | - | - | |
0P000158H0 CAN Int Equity (Put) 100/100 | 21.44 | -0.1 | -0.4865% | 0 | |
0P0001EFVY CAN Core Md Gr Pl (PSG) 100/100(P) | 15.6 | +0.05 | +0.3067% | 0 | |
0P0000W82V LON Canadian Resource (M) 75/100 (PS1) | - | - | - | - | |
0P0000W7RH CAN Core Bal Gr Pl (PSG)75/75(PS1) | 27.69 | +0.08 | +0.2782% | 0 | |
0P0000P6NS IG T. Rowe Price U.S. Large Cap Equity Fund B | 33.39 | +0.26 | +0.7886% | 0 | |
0P0001C15Q iA Canadian Equity Small Cap (QV) Hybrid SRP 75/100 | - | - | - | - | |
0P00015ITS Sun Lifetime Advantage Guaranteed Investment Funds Sun Life Multi-Strategy Bond - A | - | - | - | - | |
0P0001JXVA Sun GIF Solutions Dollar Cost Average Daily Interest Estate Series O | 11.74 | +0 | +0.0051% | 0 | |
0P0001KSK0 HSBC U.S. Equity Index Fund - Investor Series CAD | - | - | - | - | |
0P000158M2 LON Fl Rate Inc (Mac) 100/100 (PS1) | 13.88 | -0 | -0.0209% | 0 | |
0P0001M2M0 Desjardins Overseas Equity Fund W | 15.26 | -0.03 | -0.2092% | 0 | |
0P0000NDCE CI Signature Asian Opportunities Fund Class I | - | - | - | - | |
0P0000AD4G RBC Private Fundamental Canadian Equity Pool O | 28.83 | -0.12 | -0.3984% | 0 | |
0P0000KRVE SunWise 2001 Mack Cundill Cdn Sec 75/75 | 41.51 | +0.15 | +0.3593% | 0 | |
0P0000KKIO Axiom All Equity Portfolio Class T4 | - | - | - | - | |
0P0001JCLC Mackenzie Global Small-Mid Cap Fund T8 | 13.23 | +0.03 | +0.26% | 0 | |
0P0001EGJV GWL Cdn Eq Growth (M)75/100 (P) | 18.01 | +0.01 | +0.0761% | 0 | |
0P000175ZH iA Fidelity Canadian Opportunities SRP 75/100 Prestige | 155.51 | +3.27 | +2.1451% | 0 | |
0P0001762F iA Focus Prudent SRP 75/100 Prestige | - | - | - | - | |
0P0001NA6N Mackenzie Betterworld Canadian Equity Fund PWT5 | - | - | - | - | |
0P00007WOD Manulife Ideal Canadian Dividend Growth RST | 75.52 | +0.12 | +0.1534% | 0 | |
0P00018DWJ Mackenzie Maximum Diversification US Index Fund AR | - | - | - | - | |
0P00014LHC Empire Life Balanced GIF L | - | - | - | - | |
0P00014LGN Empire Life Emblem Mod Growth Port GIF Q Jt | - | - | - | - | |
0P000175YQ iA Bond SRP 75/75 Prestige & My Education+ Prestige | - | - | - | - | |
0P0000M52T GWL Money Market (Portico) 75/75 | - | - | - | - | |
0P0001DF50 Empire Life Strategic Corporate Bond Fund Class K | 10.99 | -0.01 | -0.1227% | 0 | |
0P0001INRX Canada Diversified Fixed Income Fund (PSG) 75/100 PS1 | 10.06 | -0.04 | -0.4177% | 0 | |
0P0000703S GWL Far East Equity (CLI) DSC | 739.74 | -0.81 | -0.1098% | 0 | |
0P0001OS0G Desjardins SocieTerra Positive Change Fund W | - | - | - | - | |
0P0001HGA5 BMO Global Balanced GIF 75/100 Class Prestige | 12.64 | -0.01 | -0.0546% | 0 | |
0P00017FQL NBI Canadian All Cap Equity Fund - T5 | 9.25 | +0.06 | +0.6419% | 0 | |
0P0000YRGN Fidelity Far East Cl S5 | 35.06 | -0.98 | -2.7237% | 0 | |
0P0001GYMB Manulife Ideal Bond Fund Segregated NL | 10.3 | +0 | +0.0486% | 0 | |
0P0001EG5R CAN U.S. Low Vol (Put) 75/75 (P) | - | - | - | - | |
0P0000OXA7 Phillips, Hager & North US Multi-Style All-Cap Equity Fund D | 33.21 | +0.06 | +0.1786% | 0 | |
0P0000A0FJ RBC Global Resources Fund D | 86.79 | +1.87 | +2.1984% | 0 | |
0P0000W83N LON 2020 Profile (PSG) 75/100 (PS1) | 16.96 | -0.04 | -0.2435% | 0 | |