Name Last Change Change % Volume Year Range
SEI Global Master Fund plc - The SEI Emerging Markets Debt FundCAD Institutional Distributing Class logo
0P0001J7L3 SEI Global Master Fund plc - The SEI Emerging Markets Debt FundCAD Institutional Distributing Class
- - - -
Fiera Capital Common Contractual Fund - Global Equity Focused Fund Class A (Series 6) CAD Acc logo
0P0001IYWJ Fiera Capital Common Contractual Fund - Global Equity Focused Fund Class A (Series 6) CAD Acc
- - - -
HSBC Canadian Bond Fund D Series logo
0P0001O261 HSBC Canadian Bond Fund D Series
- - - -
Mackenzie Ivy Global Balanced Fund Series O logo
0P0000NDSR Mackenzie Ivy Global Balanced Fund Series O
32.16 +0.07 +0.215% 0
Value Partners Asn Innovt Opps ACADHMdis logo
0P0001FIMT Value Partners Asn Innovt Opps ACADHMdis
32.09 +0.73 +2.3278% 0
Mackenzie Canadian Bond Fund - LB logo
0P0000V5KA Mackenzie Canadian Bond Fund - LB
9.06 -0.09 -0.9427% 0
Canada Life Balanced Folio Fund N logo
0P0001513M Canada Life Balanced Folio Fund N
21.02 +0.1 +0.4631% 0
Fidelity Women's Leadership Fund - B logo
0P0001HRMC Fidelity Women's Leadership Fund - B
23.12 -0.17 -0.717% 0
Manulife Global Equity Class Series Adv logo
0P0000MOTX Manulife Global Equity Class Series Adv
42.03 +0.55 +1.3221% 0
Purpose Premium Yield Fund logo
0P0001F6F0 Purpose Premium Yield Fund
25.35 -0.05 -0.2067% 0
Dynamic Global Discovery Series G logo
0P0000S8PL Dynamic Global Discovery Series G
47.81 +0.11 +0.2247% 0
Eastspring Investments Funds - Monthly Income Plan Class S SGD logo
0P0001IGK0 Eastspring Investments Funds - Monthly Income Plan Class S SGD
0.67 0 0% 0
Guardian Equity Fund R1 VT logo
0P0001LQCS Guardian Equity Fund R1 VT
- - - -
Scotia Wealth Short-Mid Goverrment Bond Pool I logo
0P0000SNHQ Scotia Wealth Short-Mid Goverrment Bond Pool I
9.87 -0.03 -0.2838% 0
Franklin Bissett Short Duration Bond Fund O logo
0P0000NCVF Franklin Bissett Short Duration Bond Fund O
10.16 -0.02 -0.1513% 0
Canoe Defensive Global Equity Fund Series D logo
0P0001HG5B Canoe Defensive Global Equity Fund Series D
32.03 +0.97 +3.1263% 0
Franklin ClearBridge Sustainable Global Infrastructure Income Fund T logo
0P0001MURC Franklin ClearBridge Sustainable Global Infrastructure Income Fund T
15.38 -0.01 -0.0384% 0
1832 AM Emerging Markets Equity Pool I logo
0P0001J6W7 1832 AM Emerging Markets Equity Pool I
15.06 -0.07 -0.483% 0
Manulife Smart Balanced Dividend ETF Bundle GIF Select logo
0P0001NXSO Manulife Smart Balanced Dividend ETF Bundle GIF Select
14.16 -0.03 -0.2277% 0
IA Clarington Loomis Global Allocation Series A logo
0P0000KS0Z IA Clarington Loomis Global Allocation Series A
31.44 +0.05 +0.1567% 0
Mackenzie Canadian Growth Balanced Fund LX logo
0P0001FHOD Mackenzie Canadian Growth Balanced Fund LX
12.17 +0 +0.0099% 0
Brandes US Equity Fund Class AH logo
0P00015XW3 Brandes US Equity Fund Class AH
25.44 +0.33 +1.3097% 0
Lazard Global Compounders Fund IH logo
0P00019JST Lazard Global Compounders Fund IH
27.27 +0.42 +1.5772% 0
RBC Vision Canadian Equity Fund Adv logo
0P0000FXEO RBC Vision Canadian Equity Fund Adv
- - - -
RBC Global Dividend Growth GIF Series 1 logo
0P000077KY RBC Global Dividend Growth GIF Series 1
36.87 -0.55 -1.4791% 0
BMO Monthly High Income II Advisor logo
0P000071L4 BMO Monthly High Income II Advisor
18.26 -0.04 -0.2083% 0
Scotia Partners Growth Portfolio Class Series T logo
0P00017FB9 Scotia Partners Growth Portfolio Class Series T
17.17 +0.02 +0.0974% 0
HSBC Equity Fund Investor Series logo
0P000071HX HSBC Equity Fund Investor Series
- - - -
AGFiQ North American Dividend Income Fund Series T logo
0P0000FX3A AGFiQ North American Dividend Income Fund Series T
8.04 +0.03 +0.3819% 0
Renaissance Global Bond Class O logo
0P0000NFZI Renaissance Global Bond Class O
4.37 -0 -0.0961% 0
BMO Sustainable Balanced Portfolio Series D logo
0P0001JSCC BMO Sustainable Balanced Portfolio Series D
- - - -
TD Tactical Monthly Income Fund - Premium series logo
0P00010YHQ TD Tactical Monthly Income Fund - Premium series
15.12 -0.05 -0.3296% 0
PIMCO Investment Grade Credit Fund logo
0P00016O4J PIMCO Investment Grade Credit Fund
8.48 -0.03 -0.3397% 0
RBC Vision Bond Fund O logo
0P0000JSPG RBC Vision Bond Fund O
9.6 -0.04 -0.4079% 0
BMO Growth ETF Portfolio - Series I logo
0P0001H9RI BMO Growth ETF Portfolio - Series I
20.4 +0.5 +2.5242% 0
AGF Total Return Bond Fund V logo
0P0001F29P AGF Total Return Bond Fund V
2.53 -0.01 -0.5276% 0
TD Fixed Income Pool Series ISC logo
0P0001ID1D TD Fixed Income Pool Series ISC
8.61 -0.03 -0.3495% 0
Invesco Intactive 2028 Portfolio logo
0P0000GBFL Invesco Intactive 2028 Portfolio
- - - -
IA Clarington Strategic Income Fund logo
0P0000TZZ3 IA Clarington Strategic Income Fund
- - - -
Matthews Asia Funds - China Fund A GBP Acc logo
0P0000SPL9 Matthews Asia Funds - China Fund A GBP Acc
- - - -
Pender Partners Fund Class A logo
0P000073V7 Pender Partners Fund Class A
- - - -
Invesco Income Growth Fund Series T4 logo
0P00009QGD Invesco Income Growth Fund Series T4
15.85 +0.16 +1.0003% 0
HSBC Canadian Bond Fund Institutional Series logo
0P0000A8GS HSBC Canadian Bond Fund Institutional Series
- - - -
Sun Life MFS International Value A-T5 logo
0P0000TYOM Sun Life MFS International Value A-T5
29.79 +0.07 +0.2241% 0
DFA Global Sustainability Core Equity Fund - Class A (Hedged) logo
0P0001KWSU DFA Global Sustainability Core Equity Fund - Class A (Hedged)
18.65 -0.03 -0.1579% 0
Russell Investments Canadian Equity Pool Series B logo
0P0000MWD2 Russell Investments Canadian Equity Pool Series B
24.47 +0.21 +0.8817% 0
Mackenzie Canadian Growth Balanced Fund Investor Series I logo
0P0001H0JA Mackenzie Canadian Growth Balanced Fund Investor Series I
12.97 +0 +0.0116% 0
Brandes Emerging Markets Value logo
0P000072GI Brandes Emerging Markets Value
38.22 +0.75 +1.9958% 0
NCM Income Growth Class - Series AA logo
0P0000TYC5 NCM Income Growth Class - Series AA
19.39 -0.03 -0.1566% 0
Chou Bond logo
0P000075YZ Chou Bond
10.15 -0.01 -0.1092% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.