| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P000083XL Pembroke Growth and Income Fund | 17.07 | +0.1 | +0.5983% | 0 | |
0P0000TYGN IA Clarington Strategic Income Fund T6 | 9.31 | +0.04 | +0.4586% | 0 | |
0P00009QGK Invesco Global Select Equity Fund Series T4 | 20.55 | -0.31 | -1.4958% | 0 | |
0P0001JDDY Capital Group World Bond Fund (Canada) Series IH | 7.93 | +0 | +0.0416% | 0 | |
0P0000ZAD6 BMO Growth ETF Portfolio Advisor | 22.24 | +0.16 | +0.7105% | 0 | |
0P0000WEJO Sun Life Granite Moderate Portfolio I | 14.97 | +0.11 | +0.7384% | 0 | |
0P00017TVN BMO Women in Leadership Fund Series A | 23.82 | +0.3 | +1.2881% | 0 | |
0P0000FX2E DFA Global Real Estate Securities Cl I | 16.86 | +0.29 | +1.7674% | 0 | |
0P00013U6U AGF Elements Yield Portfolio Series Q | 9.82 | -0.01 | -0.1241% | 0 | |
0P0001MKWP Canada Life Global Balanced Fund L5 | 12.22 | +0.11 | +0.8676% | 0 | |
0P00012MQO BMO Canadian Stock Selection A | 15.61 | +0.26 | +1.6799% | 0 | |
0P0000ZOZ3 JPMorgan Funds - Asia Pacific Income Fund A (irc) - CAD (hedged) | 9.91 | +0.04 | +0.4053% | 0 | |
0P0000NCUB NBI Canadian Equity Growth Fund - O | 33.07 | +0.45 | +1.3795% | 0 | |
0P0001DEU0 NBI U.S. High Conviction Equity Private Portfolio T5 | 21.71 | +0.3 | +1.3784% | 0 | |
0P0001MBTT Manulife Climate Action Fund Series T | 16.59 | +0.15 | +0.9013% | 0 | |
0P0001I39P AGF American Growth Fund B | 80.84 | +1.03 | +1.2958% | 0 | |
0P0001CJGN Fidelity MSCI Europe Index Fund EUR P Acc | 10.55 | +0.11 | +1.0738% | 0 | |
0P00013YT6 Scotia Wealth Real Estate Income Pool I | 14.37 | +0.02 | +0.1212% | 0 | |
0P00011NAL BMO Canadian Stock Selection Advisor | 16.46 | -0.2 | -1.2213% | 0 | |
0P0001F1NI NCM Growth & Income Portfolio Series A | 30.98 | +0.2 | +0.6428% | 0 | |
0P0000NDGC CI Synergy Global Corporate Class I T8 | 14.42 | +0.14 | +0.985% | 0 | |
0P0001B38J NBI Moderate Portfolio R | 9.06 | +0.06 | +0.6899% | 0 | |
0P000072W4 CIBC IPRS Income Non-RSP Portfolio | - | - | - | - | |
0P0001J8MG Pender Bond Universe Fund Class A | 10.12 | +0.02 | +0.201% | 0 | |
0P00016V4O 1832 AM Canadian Dividend LP Series I | - | - | - | - | |
0P0001H700 Sun Protect GIF MFS Cdn Eq Growth Ser O | 24.37 | -0.26 | -1.0571% | 0 | |
0P0000NRU8 HSBC Canadian Balanced Fund Institutional Series | - | - | - | - | |
0P00019JSK Brandes Global Small Cap Equity Fund I | 89.25 | +0.72 | +0.8123% | 0 | |
0P0001HAVB NBI Conservative Portfolio Investor 2 Series | 12.01 | -0 | -0.0158% | 0 | |
0P0000NG44 Russell US Equity Pool Sr O | 57.99 | +0.5 | +0.8617% | 0 | |
0P0001C7US E Fund (HK) US Dollar Money Market Fund B USD Acc | 125.08 | +0.01 | +0.0112% | 0 | |
0P0001NP1J Sun Life MFS U.S. Mid Cap Growth Fund Series I | 12.27 | +0.25 | +2.0811% | 0 | |
0P0000A0G6 Meritage International Equity Port | 20.33 | +0.16 | +0.7986% | 0 | |
0P000072ER Scotia Partners Balanced Income Portfolio | 14.95 | +0.06 | +0.4017% | 0 | |
0P0000UOI9 Fidelity Monthly Income Class S5 | 15.98 | +0.1 | +0.6581% | 0 | |
0P00019IZG BlueBay Funds - BlueBay Global Sovereign Opportunities Fund I - CAD (ACDiv) | 59.38 | -0.49 | -0.8184% | 0 | |
0P0001HEDG Scotia Canadian Dividend Class I | 126.15 | +1.4 | +1.1215% | 0 | |
0P00019G3K Morant Wright Funds (Ireland) plc - Morant Wright Fuji Yield Fund EUR Inc Unhedged | 22.79 | -0.18 | -0.7822% | 0 | |
0P0001H9Q3 AGF Total Return Bond Fund Series O | 2.81 | +0 | +0.0321% | 0 | |
0P0000ZAD7 BMO Growth ETF Portfolio A | 22.64 | +0.26 | +1.1536% | 0 | |
0P00019PZC DFA Global 60EQ-40FI Portfolio I | 18.1 | -0.11 | -0.6057% | 0 | |
0P0001J7L3 SEI Global Master Fund plc - The SEI Emerging Markets Debt FundCAD Institutional Distributing Class | - | - | - | - | |
0P0001IYWJ Fiera Capital Common Contractual Fund - Global Equity Focused Fund Class A (Series 6) CAD Acc | - | - | - | - | |
0P0001O261 HSBC Canadian Bond Fund D Series | - | - | - | - | |
0P0000NDSR Mackenzie Ivy Global Balanced Fund Series O | 31.7 | +0.04 | +0.1384% | 0 | |
0P0001FIMT Value Partners Asn Innovt Opps ACADHMdis | 32.09 | +0.73 | +2.3278% | 0 | |
0P0000V5KA Mackenzie Canadian Bond Fund - LB | 9.06 | -0.09 | -0.9427% | 0 | |
0P0001513M Canada Life Balanced Folio Fund N | 21.02 | +0.1 | +0.4631% | 0 | |
0P0001HRMC Fidelity Women's Leadership Fund - B | 23.65 | -0.21 | -0.8606% | 0 | |
0P0000MOTX Manulife Global Equity Class Series Adv | 43.72 | -0.28 | -0.6471% | 0 | |