| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001J7L3 SEI Global Master Fund plc - The SEI Emerging Markets Debt FundCAD Institutional Distributing Class | - | - | - | - | |
0P0001IYWJ Fiera Capital Common Contractual Fund - Global Equity Focused Fund Class A (Series 6) CAD Acc | - | - | - | - | |
0P0001O261 HSBC Canadian Bond Fund D Series | - | - | - | - | |
0P0000NDSR Mackenzie Ivy Global Balanced Fund Series O | 32.16 | +0.07 | +0.215% | 0 | |
0P0001FIMT Value Partners Asn Innovt Opps ACADHMdis | 32.09 | +0.73 | +2.3278% | 0 | |
0P0000V5KA Mackenzie Canadian Bond Fund - LB | 9.06 | -0.09 | -0.9427% | 0 | |
0P0001513M Canada Life Balanced Folio Fund N | 21.02 | +0.1 | +0.4631% | 0 | |
0P0001HRMC Fidelity Women's Leadership Fund - B | 23.12 | -0.17 | -0.717% | 0 | |
0P0000MOTX Manulife Global Equity Class Series Adv | 42.03 | +0.55 | +1.3221% | 0 | |
0P0001F6F0 Purpose Premium Yield Fund | 25.35 | -0.05 | -0.2067% | 0 | |
0P0000S8PL Dynamic Global Discovery Series G | 47.81 | +0.11 | +0.2247% | 0 | |
0P0001IGK0 Eastspring Investments Funds - Monthly Income Plan Class S SGD | 0.67 | 0 | 0% | 0 | |
0P0001LQCS Guardian Equity Fund R1 VT | - | - | - | - | |
0P0000SNHQ Scotia Wealth Short-Mid Goverrment Bond Pool I | 9.87 | -0.03 | -0.2838% | 0 | |
0P0000NCVF Franklin Bissett Short Duration Bond Fund O | 10.16 | -0.02 | -0.1513% | 0 | |
0P0001HG5B Canoe Defensive Global Equity Fund Series D | 32.03 | +0.97 | +3.1263% | 0 | |
0P0001MURC Franklin ClearBridge Sustainable Global Infrastructure Income Fund T | 15.38 | -0.01 | -0.0384% | 0 | |
0P0001J6W7 1832 AM Emerging Markets Equity Pool I | 15.06 | -0.07 | -0.483% | 0 | |
0P0001NXSO Manulife Smart Balanced Dividend ETF Bundle GIF Select | 14.16 | -0.03 | -0.2277% | 0 | |
0P0000KS0Z IA Clarington Loomis Global Allocation Series A | 31.44 | +0.05 | +0.1567% | 0 | |
0P0001FHOD Mackenzie Canadian Growth Balanced Fund LX | 12.17 | +0 | +0.0099% | 0 | |
0P00015XW3 Brandes US Equity Fund Class AH | 25.44 | +0.33 | +1.3097% | 0 | |
0P00019JST Lazard Global Compounders Fund IH | 27.27 | +0.42 | +1.5772% | 0 | |
0P0000FXEO RBC Vision Canadian Equity Fund Adv | - | - | - | - | |
0P000077KY RBC Global Dividend Growth GIF Series 1 | 36.87 | -0.55 | -1.4791% | 0 | |
0P000071L4 BMO Monthly High Income II Advisor | 18.26 | -0.04 | -0.2083% | 0 | |
0P00017FB9 Scotia Partners Growth Portfolio Class Series T | 17.17 | +0.02 | +0.0974% | 0 | |
0P000071HX HSBC Equity Fund Investor Series | - | - | - | - | |
0P0000FX3A AGFiQ North American Dividend Income Fund Series T | 8.04 | +0.03 | +0.3819% | 0 | |
0P0000NFZI Renaissance Global Bond Class O | 4.37 | -0 | -0.0961% | 0 | |
0P0001JSCC BMO Sustainable Balanced Portfolio Series D | - | - | - | - | |
0P00010YHQ TD Tactical Monthly Income Fund - Premium series | 15.12 | -0.05 | -0.3296% | 0 | |
0P00016O4J PIMCO Investment Grade Credit Fund | 8.48 | -0.03 | -0.3397% | 0 | |
0P0000JSPG RBC Vision Bond Fund O | 9.6 | -0.04 | -0.4079% | 0 | |
0P0001H9RI BMO Growth ETF Portfolio - Series I | 20.4 | +0.5 | +2.5242% | 0 | |
0P0001F29P AGF Total Return Bond Fund V | 2.53 | -0.01 | -0.5276% | 0 | |
0P0001ID1D TD Fixed Income Pool Series ISC | 8.61 | -0.03 | -0.3495% | 0 | |
0P0000GBFL Invesco Intactive 2028 Portfolio | - | - | - | - | |
0P0000TZZ3 IA Clarington Strategic Income Fund | - | - | - | - | |
0P0000SPL9 Matthews Asia Funds - China Fund A GBP Acc | - | - | - | - | |
0P000073V7 Pender Partners Fund Class A | - | - | - | - | |
0P00009QGD Invesco Income Growth Fund Series T4 | 15.85 | +0.16 | +1.0003% | 0 | |
0P0000A8GS HSBC Canadian Bond Fund Institutional Series | - | - | - | - | |
0P0000TYOM Sun Life MFS International Value A-T5 | 29.79 | +0.07 | +0.2241% | 0 | |
0P0001KWSU DFA Global Sustainability Core Equity Fund - Class A (Hedged) | 18.65 | -0.03 | -0.1579% | 0 | |
0P0000MWD2 Russell Investments Canadian Equity Pool Series B | 24.47 | +0.21 | +0.8817% | 0 | |
0P0001H0JA Mackenzie Canadian Growth Balanced Fund Investor Series I | 12.97 | +0 | +0.0116% | 0 | |
0P000072GI Brandes Emerging Markets Value | 38.22 | +0.75 | +1.9958% | 0 | |
0P0000TYC5 NCM Income Growth Class - Series AA | 19.39 | -0.03 | -0.1566% | 0 | |
0P000075YZ Chou Bond | 10.15 | -0.01 | -0.1092% | 0 | |