Name Last Change Change % Volume Year Range
LON 2050 Profile (PSG) 75/100 logo
0P0000M5N4 LON 2050 Profile (PSG) 75/100
32.33 +0.11 +0.3361% 0
TD Retirement Conservative Portfolio D Series logo
0P0001FAUK TD Retirement Conservative Portfolio D Series
- - - -
Manulife Corporate Bond GIF Select Original 75 Elite logo
0P0000FY0X Manulife Corporate Bond GIF Select Original 75 Elite
20.73 +0.02 +0.1159% 0
Manulife Ideal U.S. All Cap Equity Fund PLTN logo
0P0000A0I3 Manulife Ideal U.S. All Cap Equity Fund PLTN
49.03 +0.6 +1.2427% 0
BMO Asset Allocation GIF 100/100 Class F logo
0P0001DZDB BMO Asset Allocation GIF 100/100 Class F
16.93 +0.08 +0.4818% 0
SunWise Essential CI Cambridge American Equity Segregated Bundle Income Class 75/100 logo
0P0001HHPQ SunWise Essential CI Cambridge American Equity Segregated Bundle Income Class 75/100
39.04 +0.17 +0.4267% 0
Tangerine Balanced Income SRI Portfolio logo
0P0001O7WW Tangerine Balanced Income SRI Portfolio
11.77 +0.03 +0.2555% 0
LON Monthly Income (LC) 75/100 logo
0P000158M4 LON Monthly Income (LC) 75/100
16.99 +0.03 +0.1805% 0
Dynamic Global Infrastructure Class T logo
0P00016NTT Dynamic Global Infrastructure Class T
- - - -
Manulife Simplicity Growth Port GIF Sel IncPlus v2.1 logo
0P0000WG0L Manulife Simplicity Growth Port GIF Sel IncPlus v2.1
- - - -
Manulife Fidelity Canadian Balanced Seg Fund CAP B logo
0P0000HKTS Manulife Fidelity Canadian Balanced Seg Fund CAP B
26.15 +0.08 +0.2999% 0
LON Aggress Pro (PSG) 75/100 logo
0P0000M5OO LON Aggress Pro (PSG) 75/100
33.13 +0.11 +0.3203% 0
CAN Mac Mod Inc (PSG) 75/100 (PS1) logo
0P0000W7UF CAN Mac Mod Inc (PSG) 75/100 (PS1)
- - - -
Canada U.S. Equity Fund (LC) 75/75 PS1 logo
0P0001INVY Canada U.S. Equity Fund (LC) 75/75 PS1
- - - -
BMO Multi-Factor Equity Fund Series A logo
0P0001D8QZ BMO Multi-Factor Equity Fund Series A
25.88 +0.22 +0.8527% 0
CAN Cdn All Cp Val (M) 75/100 (P) logo
0P0001EG36 CAN Cdn All Cp Val (M) 75/100 (P)
- - - -
Manulife Simplicity Mod Port GIF Sel IncPlus v2.1 logo
0P0000WG0P Manulife Simplicity Mod Port GIF Sel IncPlus v2.1
- - - -
Manulife RetirementPlus Value Balanced F logo
0P00010MH2 Manulife RetirementPlus Value Balanced F
- - - -
CI Signature Canadian Balanced Seg I logo
0P000073FL CI Signature Canadian Balanced Seg I
- - - -
SunWise Essential 2 Portfolio Series Balanced Growth Segregated Fund PIM Investment Class logo
0P0000Y2TT SunWise Essential 2 Portfolio Series Balanced Growth Segregated Fund PIM Investment Class
39.15 +0.1 +0.2445% 0
IG Core Portfolio Balanced Growth B logo
0P0000731T IG Core Portfolio Balanced Growth B
18.74 +0.06 +0.3276% 0
CDSPI Corporate Bond Corporate Cl (CI) logo
0P0000JU3U CDSPI Corporate Bond Corporate Cl (CI)
24.91 -0 -0.006% 0
iA Indexia Balanced SRP 75/75 F-Class logo
0P0001IOC7 iA Indexia Balanced SRP 75/75 F-Class
- - - -
LON Real Return Bond (Port) 75/100 logo
0P0000ZLW0 LON Real Return Bond (Port) 75/100
- - - -
GWL Advanced Por (PSG) 100/100(P) logo
0P0001EGAH GWL Advanced Por (PSG) 100/100(P)
16.43 +0.08 +0.4819% 0
CI Cambridge Canadian Equity Corporate Class PT8 logo
0P0001FJGO CI Cambridge Canadian Equity Corporate Class PT8
8.16 +0.02 +0.2174% 0
Desjardins Global Small Cap Equity D logo
0P0001D8T3 Desjardins Global Small Cap Equity D
13.39 -0.01 -0.097% 0
Fidelity Conservative Income Fund S8 logo
0P000166HU Fidelity Conservative Income Fund S8
10.5 -0.01 -0.0599% 0
NEI Canadian Bond Fund Series P logo
0P0001F35O NEI Canadian Bond Fund Series P
8.42 -0.03 -0.3197% 0
CAN CL Fidelity NorthStar 75/75 logo
0P0000M5RF CAN CL Fidelity NorthStar 75/75
45.44 +1.04 +2.3363% 0
LON Income (LC) 100/100(PS2) logo
0P00014BJM LON Income (LC) 100/100(PS2)
21.17 -0.05 -0.2394% 0
LON International Equity (M) 75/100 (PS1) logo
0P0000W877 LON International Equity (M) 75/100 (PS1)
23.66 -0.06 -0.237% 0
iA Indexia Growth SRP 75/75 Prestige F-Class logo
0P0001IOCA iA Indexia Growth SRP 75/75 Prestige F-Class
19.64 +0.11 +0.5859% 0
Mackenzie Canadian Dividend Fund LW logo
0P0001N85S Mackenzie Canadian Dividend Fund LW
14.86 +0.03 +0.1989% 0
CAN European Eqty (S) 75/75 (PS1) logo
0P0000W7S4 CAN European Eqty (S) 75/75 (PS1)
29.83 +0.01 +0.0382% 0
CAN Corporate Bond (Portico) 75/75(PS2) logo
0P00014CTX CAN Corporate Bond (Portico) 75/75(PS2)
15.89 +0 +0.0013% 0
BMO Growth & Income Classic logo
0P000070KQ BMO Growth & Income Classic
10.76 +0.01 +0.1359% 0
Canoe EL Conservative Protection Portfolio 75/100 logo
0P0001LIJ9 Canoe EL Conservative Protection Portfolio 75/100
10.68 -0.08 -0.7141% 0
Equitable Life Invesco Global Balanced Fund B logo
0P00007WN5 Equitable Life Invesco Global Balanced Fund B
15.82 -0.02 -0.1483% 0
Cambridge Global Smaller Companies Corporate Class A CAD Inc logo
0P00013Z22 Cambridge Global Smaller Companies Corporate Class A CAD Inc
17.42 -0.02 -0.0889% 0
SunWise Elite CI Synergy Canadian PMA logo
0P0000NDHB SunWise Elite CI Synergy Canadian PMA
44.7 +0.09 +0.208% 0
Manulife Simplicity Cnsrv Port R Premium based B DSC logo
0P00007538 Manulife Simplicity Cnsrv Port R Premium based B DSC
18.47 -0.04 -0.2274% 0
CAN Uncons Fixed Inc (M) 75/100 logo
0P00016V0U CAN Uncons Fixed Inc (M) 75/100
11.8 -0.02 -0.2105% 0
LON Mackenzie Balanced (PSG) 100/100(PS2) logo
0P00014BJ9 LON Mackenzie Balanced (PSG) 100/100(PS2)
34.3 -0.06 -0.1877% 0
Manulife Ideal Cons Portfolio75 logo
0P000180R5 Manulife Ideal Cons Portfolio75
13.65 +0.05 +0.3744% 0
London Life Aggressive Prof (PSG) logo
0P000071RF London Life Aggressive Prof (PSG)
44.86 -0.08 -0.1869% 0
SEI Balanced 60/40 Class I logo
0P0000AD4W SEI Balanced 60/40 Class I
11.32 -0.04 -0.3309% 0
Fidelity American Equity Fund Series S8 logo
0P00012B3T Fidelity American Equity Fund Series S8
15.67 +0.2 +1.3037% 0
Manulife Simplicity Global Balanced Portfolio MLIA A logo
0P0000G39Z Manulife Simplicity Global Balanced Portfolio MLIA A
22.24 +0.04 +0.2005% 0
LON Monthly Income (London Capital) 75/100 (PS2) logo
0P00015C2W LON Monthly Income (London Capital) 75/100 (PS2)
22.32 +0.09 +0.3876% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.