Name Last Change Change % Volume Year Range
Symmetry Moderate Growth Portfolio - C logo
0P0000T2W6 Symmetry Moderate Growth Portfolio - C
15.24 -0.08 -0.5% 0
GWL Balanced Portfolio Fund (PSG) 100/100 logo
0P0000M5CG GWL Balanced Portfolio Fund (PSG) 100/100
21.69 -0.1 -0.4753% 0
CI Black Creek Global Balanced Corporate Class O logo
0P0001AABK CI Black Creek Global Balanced Corporate Class O
28.51 +0.01 +0.0337% 0
SEI Income 100 Class S logo
0P0000VECO SEI Income 100 Class S
4.89 -0.01 -0.2428% 0
IA Clarington Distinction Gr Port GIF C logo
0P000181J3 IA Clarington Distinction Gr Port GIF C
27.15 -0.09 -0.3187% 0
Canada Life European Eq (S) GensII logo
0P0000KS1I Canada Life European Eq (S) GensII
16.99 +0 +0.0041% 0
Fidelity NorthStar Cl S5 logo
0P0000FWZ7 Fidelity NorthStar Cl S5
26.25 +0.22 +0.847% 0
SunWise 2001 CI Signature Select Global Income & Growth Corp 100/100 logo
0P0000KRU0 SunWise 2001 CI Signature Select Global Income & Growth Corp 100/100
30.15 +0.1 +0.3188% 0
GWL American Growth (AGF) 100/100 (PS2) logo
0P00014E4S GWL American Growth (AGF) 100/100 (PS2)
137.6 -2.96 -2.1089% 0
DFS GIF - Maximum Growth 5 logo
0P00016VTF DFS GIF - Maximum Growth 5
11.55 -0.05 -0.431% 0
Sun Life Granite Balanced - Inv Ser A logo
0P00015IPQ Sun Life Granite Balanced - Inv Ser A
17.35 -0.04 -0.2254% 0
RBC Select Choices Conservative Portfolio A logo
0P000071P5 RBC Select Choices Conservative Portfolio A
13.2 +0.04 +0.3169% 0
Dynamic Canadian Equity Private Pool Class A logo
0P0001EWTU Dynamic Canadian Equity Private Pool Class A
17.4 -0.16 -0.927% 0
NEI Select Growth RS Portfolio P logo
0P0001F36Y NEI Select Growth RS Portfolio P
10.85 -0.11 -0.9659% 0
RBC Private Short-Term Income Pool O logo
0P0000AD42 RBC Private Short-Term Income Pool O
99.64 -0.03 -0.0312% 0
Manulife Fidelity Canadian Balanced GIF 1 logo
0P0000HK7B Manulife Fidelity Canadian Balanced GIF 1
22.93 -0.16 -0.7055% 0
CAN Core Moderate Growth Plus (PSG) 100/100(PS2) logo
0P00014CSQ CAN Core Moderate Growth Plus (PSG) 100/100(PS2)
- - - -
CAN CL Fid Am Disc Eq 75/75 (P) logo
0P0001EG6H CAN CL Fid Am Disc Eq 75/75 (P)
30.97 -0.35 -1.1068% 0
CAN Mackenzie Moderate Growth (PSG) 100/100(PS2) logo
0P00014CSN CAN Mackenzie Moderate Growth (PSG) 100/100(PS2)
27.36 -0.09 -0.338% 0
Co-operators U.S. Equity Fund VPNL logo
0P000074SW Co-operators U.S. Equity Fund VPNL
532.37 -2.68 -0.5018% 0
Mackenzie Ivy Canadian Fund - LW logo
0P0001CFR4 Mackenzie Ivy Canadian Fund - LW
16.62 -0.03 -0.1808% 0
GWL Diversified (G)75/75 (PP) logo
0P0001EGHI GWL Diversified (G)75/75 (PP)
- - - -
SunWise Essential 2 CI Signature Dividend Segregated Bundle PIM Income Class logo
0P0000Y2SU SunWise Essential 2 CI Signature Dividend Segregated Bundle PIM Income Class
32.4 -0.18 -0.5443% 0
CI Signature Select Cdn Corp Cl I T5 logo
0P0000NDG0 CI Signature Select Cdn Corp Cl I T5
- - - -
CAN Global Growth (M) 100/100 (P) logo
0P0001EG51 CAN Global Growth (M) 100/100 (P)
- - - -
IPC Private Wealth Visio Balanced Income Pool A logo
0P0001MS80 IPC Private Wealth Visio Balanced Income Pool A
- - - -
IG/GWL Core Portfolio Income Focus GIF 75/75 B logo
0P0000MWOU IG/GWL Core Portfolio Income Focus GIF 75/75 B
16.76 -0.05 -0.2719% 0
LON 2040 Profile (PSG) 75/100 logo
0P0000M5NH LON 2040 Profile (PSG) 75/100
29.16 -0.22 -0.7501% 0
Manulife S2 Ideal U.S. Dividend Income Fund 100PL logo
0P0000WV58 Manulife S2 Ideal U.S. Dividend Income Fund 100PL
- - - -
Canada Life Global Eq (S) Gens C logo
0P0000CUAG Canada Life Global Eq (S) Gens C
- - - -
Assumption/CI Cambridge Canadian Asset Allocation Fund-Series B logo
0P0000YPYB Assumption/CI Cambridge Canadian Asset Allocation Fund-Series B
15.51 -0.09 -0.5736% 0
Manulife Balanced Fund MLIP B logo
0P000076P7 Manulife Balanced Fund MLIP B
- - - -
Clarica SF CI Global logo
0P0000727R Clarica SF CI Global
- - - -
TD Canadian Small Cap Equity Ser D logo
0P00015CCH TD Canadian Small Cap Equity Ser D
- - - -
Manulife High Interest Savings GIF Select IncPlus v2.2 logo
0P0000XYQS Manulife High Interest Savings GIF Select IncPlus v2.2
11.75 +0 +0.0043% 0
Sun RBC NA Val - Est Ser A logo
0P00015IM5 Sun RBC NA Val - Est Ser A
26.06 -0.15 -0.5658% 0
SunWise Elite CI Canadian Investment PMA logo
0P0000NDH0 SunWise Elite CI Canadian Investment PMA
53.67 -0.64 -1.1837% 0
Canada Equity/Bond Fund (GLC) 100/100 P logo
0P0001INSI Canada Equity/Bond Fund (GLC) 100/100 P
15.88 -0.06 -0.3701% 0
Canada Life Global Growth Equity Fund (T. Rowe Price) D5 logo
0P0001KVA0 Canada Life Global Growth Equity Fund (T. Rowe Price) D5
- - - -
CAN Bal Alloc (PSG) 75/100 (P) logo
0P0001EFTR CAN Bal Alloc (PSG) 75/100 (P)
15.48 -0.08 -0.4828% 0
Fidelity Balanced Private Pool Cl I5 logo
0P0000JBNJ Fidelity Balanced Private Pool Cl I5
18.48 +0.02 +0.1295% 0
CI Short-Term Corporate Class E logo
0P0000Z05H CI Short-Term Corporate Class E
- - - -
Manulife Ideal Canadian Equity Fund PLTN logo
0P0000A0HL Manulife Ideal Canadian Equity Fund PLTN
217.33 -0.42 -0.1929% 0
Manulife Monthly High Income GIF 2 logo
0P000073PZ Manulife Monthly High Income GIF 2
- - - -
IA Clarington Tactical Income Class A logo
0P0000PUKZ IA Clarington Tactical Income Class A
17.32 -0.02 -0.136% 0
Beutel Goodman Core Plus Bond Fund I logo
0P0001AGBJ Beutel Goodman Core Plus Bond Fund I
4.52 +0 +0.0398% 0
Canada Science & Technology Fund (LC) 100/100 PP logo
0P0001INUW Canada Science & Technology Fund (LC) 100/100 PP
32.51 -0.96 -2.8546% 0
Manulife Canadian Balanced GIF Select IncPlus v2.2 E logo
0P0000XYR1 Manulife Canadian Balanced GIF Select IncPlus v2.2 E
25.29 -0.12 -0.4915% 0
CI Black Creek International Equity Corporate Class AT8 logo
0P0000TW6W CI Black Creek International Equity Corporate Class AT8
6.21 +0.02 +0.2534% 0
CAN Global In (CI) 75/100 (PS1) logo
0P0000W7QQ CAN Global In (CI) 75/100 (PS1)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.