Name Last Change Change % Volume Year Range
GWL U.S. Equity (GWLIM) 75/100 logo
0P0000M52K GWL U.S. Equity (GWLIM) 75/100
53.27 -0.03 -0.0565% 0
RBC Retirement 2020 Portfolio A logo
0P00018PW3 RBC Retirement 2020 Portfolio A
- - - -
Fidelity Global Growth Class Portfolio T5 logo
0P0000FX0C Fidelity Global Growth Class Portfolio T5
32.29 -0.3 -0.9245% 0
Co-operators Mawer Canadian Equity N7575NL logo
0P00018L2H Co-operators Mawer Canadian Equity N7575NL
- - - -
Manulife Id Money Market Fund Sig Sel Id 75/75 PLT logo
0P0001GYBT Manulife Id Money Market Fund Sig Sel Id 75/75 PLT
11.24 +0 +0.0044% 0
CIBC Income-Focused Index Portfolio logo
0P000071J9 CIBC Income-Focused Index Portfolio
- - - -
Axiom Balanced Income Portfolio Class T6 logo
0P0000KKIC Axiom Balanced Income Portfolio Class T6
- - - -
Manulife Dividend Income Seg RESP logo
0P0000YXDC Manulife Dividend Income Seg RESP
35.27 -0.37 -1.0287% 0
CAN Managed (Laketon) 75/100(PS2) logo
0P00014CUP CAN Managed (Laketon) 75/100(PS2)
- - - -
Renaissance Floating Rate Income Fund Class H logo
0P000133Z7 Renaissance Floating Rate Income Fund Class H
7.14 -0.01 -0.133% 0
Sun Fidelity Nor Str-Inv Ser F logo
0P00015IP5 Sun Fidelity Nor Str-Inv Ser F
- - - -
IG/CL Core Portfolio Income GIF 75/75 J DSC logo
0P00019UG5 IG/CL Core Portfolio Income GIF 75/75 J DSC
- - - -
Russell Investments Emerging Markets Equity Class Sr B logo
0P0000MWDT Russell Investments Emerging Markets Equity Class Sr B
- - - -
SunWise 2001 CI Signature Div 100/100 logo
0P0000KS05 SunWise 2001 CI Signature Div 100/100
51.19 +0.4 +0.7959% 0
LON Cdn Eq Prof (PSG)75/100 (P) logo
0P0001EGTY LON Cdn Eq Prof (PSG)75/100 (P)
- - - -
SunWise Elite CI PSS i20/e80 PMA logo
0P0000RYEF SunWise Elite CI PSS i20/e80 PMA
54.64 -0.36 -0.6607% 0
BMO Conservative ETF Portfolio GIF 75/100 Class Prestige logo
0P0001HGC2 BMO Conservative ETF Portfolio GIF 75/100 Class Prestige
12.91 -0.06 -0.4565% 0
Empire Life Balanced - Class W logo
0P0001DF69 Empire Life Balanced - Class W
16.03 -0.1 -0.5954% 0
GWL Cdn Equity (BT)75/75 (PP) logo
0P0001EGK3 GWL Cdn Equity (BT)75/75 (PP)
- - - -
Phillips, Hager & North Vintage Fund A logo
0P0000IL2E Phillips, Hager & North Vintage Fund A
73.58 +0.92 +1.2699% 0
GWL Emerging Mkts (M)100/100 (P) logo
0P0001EGPL GWL Emerging Mkts (M)100/100 (P)
20.86 -0.4 -1.865% 0
LON Govt Bond (P) 100/100 (P) logo
0P0001EH0J LON Govt Bond (P) 100/100 (P)
11.44 -0 -0.0271% 0
SunWise Essential 2 Sun Life MFS McLean Budden Canadian Bond Segregated Fund Estate Class logo
0P0000Y2VD SunWise Essential 2 Sun Life MFS McLean Budden Canadian Bond Segregated Fund Estate Class
- - - -
LON Global Growth (M) 100/100 logo
0P0000M58K LON Global Growth (M) 100/100
36.86 -0.1 -0.2684% 0
Desjardins Chorus II Maximum Growth Portfolio D logo
0P0001IJDK Desjardins Chorus II Maximum Growth Portfolio D
- - - -
CIBC GLOBAL BOND INDEX Premium Class logo
0P0000URIH CIBC GLOBAL BOND INDEX Premium Class
- - - -
Sun BR Cdn Eq - Protect Sr F logo
0P00015IXL Sun BR Cdn Eq - Protect Sr F
26.12 -0.3 -1.1179% 0
LON U.S. Value (London Capital) 100/100 (PS2) logo
0P00015C36 LON U.S. Value (London Capital) 100/100 (PS2)
- - - -
TD Advantage Balanced Portfolio Advisor logo
0P0000L2OQ TD Advantage Balanced Portfolio Advisor
- - - -
GWL Cdn Value (FGP) 75/75 (P) logo
0P0001EGKO GWL Cdn Value (FGP) 75/75 (P)
- - - -
Sun GIF Solutions Sun Life Tactical Fixed Income ETF Portfolio Investment Series F logo
0P0001HOKA Sun GIF Solutions Sun Life Tactical Fixed Income ETF Portfolio Investment Series F
9.94 -0 -0.004% 0
RBC PH&N Canadian Income GIF Invest Series logo
0P00014MA9 RBC PH&N Canadian Income GIF Invest Series
- - - -
DGIA Canadian Bond Fund - DFS GIF Canadian Bond 1 logo
0P0001LIVI DGIA Canadian Bond Fund - DFS GIF Canadian Bond 1
- - - -
Epoch International Equity Fund Series Private logo
0P0001HN8L Epoch International Equity Fund Series Private
15.29 -0.04 -0.2609% 0
BMO US Equity Plus D logo
0P00014EDV BMO US Equity Plus D
- - - -
CIBC Emerging Markets Index logo
0P000071B6 CIBC Emerging Markets Index
- - - -
Fidelity Far East Series O logo
0P000074L0 Fidelity Far East Series O
96.66 -4.12 -4.0868% 0
iA Global Health Care (Renaissance) Ecoflextra 75/75 logo
0P0001IHS2 iA Global Health Care (Renaissance) Ecoflextra 75/75
81.03 +1.97 +2.4949% 0
Mackenzie Cundill Cdn Balanced T8 logo
0P000071KW Mackenzie Cundill Cdn Balanced T8
- - - -
BMO Asian Growth & Income A logo
0P0000VX9N BMO Asian Growth & Income A
21.63 -0.36 -1.6401% 0
GWL U.S. Equity (LC)100/100 (PP) logo
0P0001EGNH GWL U.S. Equity (LC)100/100 (PP)
19.43 -0.1 -0.5009% 0
iA Global Asset Allocation Security (iAIM) Ecoflextra 75/75 logo
0P0001EWHM iA Global Asset Allocation Security (iAIM) Ecoflextra 75/75
12.54 +0.01 +0.0598% 0
Marquest Explorer Series A Rollover logo
0P0000GD75 Marquest Explorer Series A Rollover
- - - -
Canada Life Real Est (GRA) Gens I logo
0P0000772H Canada Life Real Est (GRA) Gens I
20.3 +0 +0.0039% 0
GWL Mackenzie Balanced (PSG) 75/75 (PS2) logo
0P00014E0E GWL Mackenzie Balanced (PSG) 75/75 (PS2)
34.2 -0.15 -0.4494% 0
CAN Mackenzie Balanced Income (PSG) 75/75(PS2) logo
0P00014CT0 CAN Mackenzie Balanced Income (PSG) 75/75(PS2)
- - - -
Manulife Canadian Investment Seg Fund (Capped) CAP A logo
0P0000KWIB Manulife Canadian Investment Seg Fund (Capped) CAP A
36.59 -0.31 -0.8275% 0
Sun MFS Glob Ttl Rtn-LTA Ser O logo
0P00015IW7 Sun MFS Glob Ttl Rtn-LTA Ser O
18.64 +0.07 +0.3581% 0
Canada Life Pathways Canadian Concentrated Equity Fund I logo
0P0001EX8V Canada Life Pathways Canadian Concentrated Equity Fund I
21.59 -0.31 -1.4278% 0
ivari Canadian Money Market GIF - imaxx GIF 100/100 logo
0P000074OU ivari Canadian Money Market GIF - imaxx GIF 100/100
6.31 +0 +0.0032% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.