Name Last Change Change % Volume Year Range
iA Global Asset Allocation Security (iAIM) Ecoflextra 75/75 logo
0P0001EWHM iA Global Asset Allocation Security (iAIM) Ecoflextra 75/75
12.58 -0.04 -0.2814% 0
Marquest Explorer Series A Rollover logo
0P0000GD75 Marquest Explorer Series A Rollover
- - - -
Canada Life Real Est (GRA) Gens I logo
0P0000772H Canada Life Real Est (GRA) Gens I
20.15 +0.04 +0.177% 0
GWL Mackenzie Balanced (PSG) 75/75 (PS2) logo
0P00014E0E GWL Mackenzie Balanced (PSG) 75/75 (PS2)
34.71 +0.14 +0.3957% 0
CAN Mackenzie Balanced Income (PSG) 75/75(PS2) logo
0P00014CT0 CAN Mackenzie Balanced Income (PSG) 75/75(PS2)
- - - -
Manulife Canadian Investment Seg Fund (Capped) CAP A logo
0P0000KWIB Manulife Canadian Investment Seg Fund (Capped) CAP A
37.14 +0.21 +0.5583% 0
Sun MFS Glob Ttl Rtn-LTA Ser O logo
0P00015IW7 Sun MFS Glob Ttl Rtn-LTA Ser O
18.98 +0.08 +0.4473% 0
Canada Life Pathways Canadian Concentrated Equity Fund I logo
0P0001EX8V Canada Life Pathways Canadian Concentrated Equity Fund I
22.18 +0.04 +0.1802% 0
ivari Canadian Money Market GIF - imaxx GIF 100/100 logo
0P000074OU ivari Canadian Money Market GIF - imaxx GIF 100/100
6.3 +0 +0.0032% 0
SunWise 2001 CI Global 75/75 logo
0P0000KRYE SunWise 2001 CI Global 75/75
33.21 +0.06 +0.1879% 0
Mackenzie Diversified Alternatives PWR logo
0P0001H747 Mackenzie Diversified Alternatives PWR
11.52 +0.01 +0.053% 0
Manulife RetirementPlus Monthly High Income Elite logo
0P00010MEQ Manulife RetirementPlus Monthly High Income Elite
23.65 +0.13 +0.5451% 0
iA U.S. Dividend Growth SRP 75/100 Prestige F-Class logo
0P0001IOEU iA U.S. Dividend Growth SRP 75/100 Prestige F-Class
53.04 +0.44 +0.8343% 0
LON Canadian Equity (BG) 75/100 logo
0P0000M5NL LON Canadian Equity (BG) 75/100
37.77 +0.16 +0.4246% 0
Manulife S2 Ideal Canadian Divid Growth 75PL logo
0P0000WV25 Manulife S2 Ideal Canadian Divid Growth 75PL
- - - -
CAN Mac Mod Income (PSG) 100/100 logo
0P0000M6I6 CAN Mac Mod Income (PSG) 100/100
17.63 +0.07 +0.4187% 0
Renaissance Global Small Cap Class O logo
0P0000NH5G Renaissance Global Small Cap Class O
86.57 +0.77 +0.8918% 0
CAN Cam Cdn Eqty (CI) 75/100 (PS1) logo
0P0000W7TG CAN Cam Cdn Eqty (CI) 75/100 (PS1)
25.38 +0.06 +0.2215% 0
CAN CL Fid N Star Bal100/100 (P) logo
0P0001EG11 CAN CL Fid N Star Bal100/100 (P)
- - - -
CAN Global Value (M) 100/100 logo
0P0000M6HR CAN Global Value (M) 100/100
- - - -
CI Cambridge Pure Canadian Equity E logo
0P00011MXA CI Cambridge Pure Canadian Equity E
21.77 +0.31 +1.4681% 0
LON Dividend (G) 75/75 (P) logo
0P0001EGWF LON Dividend (G) 75/75 (P)
- - - -
GWL Income (M)75/75 (P) logo
0P0001EGH9 GWL Income (M)75/75 (P)
- - - -
Mackenzie Growth ETF Portfolio PWT5 logo
0P0001CQPC Mackenzie Growth ETF Portfolio PWT5
18.87 +0.02 +0.1109% 0
Meritage Tactical ETF Equity Portfolio T5 logo
0P00018K8M Meritage Tactical ETF Equity Portfolio T5
- - - -
CI Aggressive Growth Port GIF Class B logo
0P000072GG CI Aggressive Growth Port GIF Class B
- - - -
GWL FT Moderate Income (PSG) 75/100 logo
0P0000M6JN GWL FT Moderate Income (PSG) 75/100
18.15 +0.01 +0.0645% 0
CAN Monthly Income (London Capital) 75/100 (PS2) logo
0P00015C3Q CAN Monthly Income (London Capital) 75/100 (PS2)
- - - -
RBC Emerging Markets Bond Fund (CAD Hedged) O logo
0P00018PUX RBC Emerging Markets Bond Fund (CAD Hedged) O
7.55 -0 -0.0291% 0
Concentric Signature Canadian Bond GIF 75/75 logo
0P0001LJ4B Concentric Signature Canadian Bond GIF 75/75
9.59 -0.06 -0.6003% 0
LON Gbl Mth Inc (LC) 100/100 (P) logo
0P0001EH0B LON Gbl Mth Inc (LC) 100/100 (P)
- - - -
DynamicEdge Equity Port Series G logo
0P0000S8Q7 DynamicEdge Equity Port Series G
- - - -
Canada Tactical Bond Fund (PIM) (Portico) 75/75 PS1 logo
0P0001INVK Canada Tactical Bond Fund (PIM) (Portico) 75/75 PS1
10.21 -0.05 -0.473% 0
Fidelity Small Cap America Cl T8 logo
0P0000YRHT Fidelity Small Cap America Cl T8
20.29 +0.3 +1.5075% 0
LON Core Md Gr Pl (PSG) 75/75(PP) logo
0P0001EGVO LON Core Md Gr Pl (PSG) 75/75(PP)
- - - -
SunWise Elite CI Cambridge Core Canadian Equity Corp Basic logo
0P0000761G SunWise Elite CI Cambridge Core Canadian Equity Corp Basic
- - - -
Manulife S2 Ideal Fidelity Canadian Bal 100PL logo
0P0000WV0V Manulife S2 Ideal Fidelity Canadian Bal 100PL
22.68 +0.1 +0.4576% 0
Renaissance Global Infrastructure Curr Neut Fd O logo
0P0001HA9N Renaissance Global Infrastructure Curr Neut Fd O
15.09 +0.09 +0.5973% 0
CI American Small Companies Corp Cl OT8 logo
0P0001AAE6 CI American Small Companies Corp Cl OT8
6.99 +0.05 +0.7179% 0
BMO Monthly Income GIF 100/100 Class F logo
0P0001DZDF BMO Monthly Income GIF 100/100 Class F
16.28 +0.06 +0.3558% 0
Empire Life Balanced Portfolio - Class B logo
0P0000F4P2 Empire Life Balanced Portfolio - Class B
- - - -
LON Global Dividend (Setanta) 100/100 (PS2) logo
0P00015C33 LON Global Dividend (Setanta) 100/100 (PS2)
- - - -
IG Core Portfolio Growth J DSC logo
0P0000ZCVK IG Core Portfolio Growth J DSC
- - - -
Invesco Intactive Balanced Growth Port T4 logo
0P0000HR94 Invesco Intactive Balanced Growth Port T4
14.01 -0.06 -0.4264% 0
LON Money Market (P) 100/100 logo
0P0000M569 LON Money Market (P) 100/100
11.28 +0 +0.0027% 0
FT Growth Private Wealth Pool-O logo
0P0001AEOF FT Growth Private Wealth Pool-O
- - - -
CI Signature Dividend GIF Class B logo
0P0000722A CI Signature Dividend GIF Class B
44.41 +0.11 +0.2519% 0
iA SRI Moderate (Inhance) Ecoflex & My Education logo
0P0001KYEH iA SRI Moderate (Inhance) Ecoflex & My Education
10.26 +0 +0.0293% 0
CI Cambridge Asset Allocation Corporate Class ET8 logo
0P0000ULDE CI Cambridge Asset Allocation Corporate Class ET8
4.44 +0.02 +0.4502% 0
Concentric Cambridge Global Smaller Companies GIF 75/100 F-CL logo
0P0001LJ2U Concentric Cambridge Global Smaller Companies GIF 75/100 F-CL
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.