Name Last Change Change % Volume Year Range
CI Select 100e Managed Portfolio Corporate Class PT5 logo
0P0001FJP3 CI Select 100e Managed Portfolio Corporate Class PT5
12.4 +0.21 +1.7082% 0
Co-operators Money Market Fund VA2 logo
0P00019U5N Co-operators Money Market Fund VA2
131.04 +0.03 +0.0229% 0
Sun Money Market - LTA Ser O logo
0P00015IWW Sun Money Market - LTA Ser O
11.99 +0 +0.0167% 0
Assumption/CI Signature Corporate Bond Fund - series C logo
0P0001BTAY Assumption/CI Signature Corporate Bond Fund - series C
12.28 -0.01 -0.0952% 0
LON International Equity (JPM) 75/100(PS2) logo
0P00014BNT LON International Equity (JPM) 75/100(PS2)
42.93 +0.21 +0.4832% 0
Fidelity ClearPath 2010 Port Series A logo
0P000076H0 Fidelity ClearPath 2010 Port Series A
15.16 +0.01 +0.0805% 0
CAN Pathways Int Eq (S) 75/75 PP logo
0P0001HUW3 CAN Pathways Int Eq (S) 75/75 PP
16.62 +0.12 +0.7126% 0
Sun RBC Glo Hi Yld - Inv Ser F logo
0P00015IRZ Sun RBC Glo Hi Yld - Inv Ser F
13.52 -0 -0.0044% 0
Manulife Fidelity Canadian Disciplined Equity GIFe 2 logo
0P0000HKQO Manulife Fidelity Canadian Disciplined Equity GIFe 2
31.3 +0.43 +1.3818% 0
CAN FT Mod Inc (PSG) 75/75 (PS1) logo
0P0000W7ST CAN FT Mod Inc (PSG) 75/75 (PS1)
17.39 +0.01 +0.0598% 0
LON Fid Mod Inc (PSG) 75/100 (PP) logo
0P0001EGY1 LON Fid Mod Inc (PSG) 75/100 (PP)
14.8 -0.01 -0.0993% 0
Russell Investments Global Infrastructure Class Series E logo
0P00018MHN Russell Investments Global Infrastructure Class Series E
11.3 -0.04 -0.3852% 0
Desjardins Global Equity Fund R logo
0P0001E0R9 Desjardins Global Equity Fund R
8.94 +0.01 +0.1008% 0
Fidelity International Disciplined Equity Currency Neutral Class T8 logo
0P0000MOP5 Fidelity International Disciplined Equity Currency Neutral Class T8
14.11 -0.12 -0.8216% 0
GWL Core Balanced (PSG) 100/100 logo
0P0000M6JV GWL Core Balanced (PSG) 100/100
24.38 -0.04 -0.1532% 0
LON Money Market (Portico) 100/100(PS2) logo
0P00014BJF LON Money Market (Portico) 100/100(PS2)
13.08 +0 +0.0069% 0
Signature Global Equity Corporate Class T8 logo
0P0000NDB7 Signature Global Equity Corporate Class T8
4.5 +0.02 +0.4551% 0
DynamicEdge Conservative Class Port A logo
0P0000VPWB DynamicEdge Conservative Class Port A
15.46 +0.06 +0.3973% 0
Manulife Strategic Income GIF Select InvPlus E FE logo
0P0000M5V5 Manulife Strategic Income GIF Select InvPlus E FE
16.29 +0.01 +0.0694% 0
iA Canadian Equity Index Ecoflex & My Education logo
0P000071M0 iA Canadian Equity Index Ecoflex & My Education
47.42 -0.43 -0.8925% 0
Invesco Global Dividend Achievers ETF Fund A logo
0P0000N5C9 Invesco Global Dividend Achievers ETF Fund A
16.73 -0.04 -0.2326% 0
Global Iman logo
0P0000NA77 Global Iman
51.98 +0.09 +0.1792% 0
Mackenzie Moderate Growth ETF Portfolio T8 logo
0P0001FGLE Mackenzie Moderate Growth ETF Portfolio T8
12.96 -0 -0.0278% 0
Dynamic International Equity Fund Series T logo
0P000076HM Dynamic International Equity Fund Series T
2.6 +0 +0.1735% 0
Manulife Simplicity Mod Port GIF Sel IncPlus v2.2 E logo
0P0000XYRL Manulife Simplicity Mod Port GIF Sel IncPlus v2.2 E
20.31 +0.04 +0.181% 0
Counsel Retirement Preservation Portfolio I logo
0P00017ASN Counsel Retirement Preservation Portfolio I
- - - -
Manulife Strategic Income GIF Select InvestmentPlus F logo
0P0000Q6CG Manulife Strategic Income GIF Select InvestmentPlus F
16.69 -0.06 -0.3813% 0
RBC Global Balanced Fund Adv logo
0P0000759T RBC Global Balanced Fund Adv
- - - -
Sun Dynamic Eq Inc - Inv Ser F logo
0P00015IOU Sun Dynamic Eq Inc - Inv Ser F
26.1 +0.09 +0.3457% 0
Manulife Tax-Managed Growth GIF Select Original 75 E logo
0P0000GEST Manulife Tax-Managed Growth GIF Select Original 75 E
46.25 -0.05 -0.1058% 0
EdgePoint Global Growth & Income Portfolio Series A(N) T4 logo
0P0001NQAU EdgePoint Global Growth & Income Portfolio Series A(N) T4
23.92 +0.11 +0.4497% 0
TD Managed Income ETF Portfolio D logo
0P00019MY3 TD Managed Income ETF Portfolio D
- - - -
Empire Life Global Dividend Growth Class D logo
0P0000F4J0 Empire Life Global Dividend Growth Class D
- - - -
Dynamic Conservative Yield Private Pool Class A logo
0P0001EWTW Dynamic Conservative Yield Private Pool Class A
- - - -
Renaissance Optimal Inflation Opportunities Portfolio Class A logo
0P0000U65H Renaissance Optimal Inflation Opportunities Portfolio Class A
- - - -
SunWise Essential 2 CI Harbour Foreign Equity Segregated Fund Investment Class logo
0P0000Y2RN SunWise Essential 2 CI Harbour Foreign Equity Segregated Fund Investment Class
- - - -
GWL Core Bond (P)75/100 (P) logo
0P0001EGEG GWL Core Bond (P)75/100 (P)
- - - -
TD Canadian Small Cap Equity Class - I logo
0P0000PWAV TD Canadian Small Cap Equity Class - I
- - - -
CAN FT Bal Income (PSG) 100/100 logo
0P0000M6I8 CAN FT Bal Income (PSG) 100/100
- - - -
CI Select 20i80e Managed Portfolio Corporate Class OT8 logo
0P0001AAJB CI Select 20i80e Managed Portfolio Corporate Class OT8
- - - -
RBC Bond GIF Series 1 F logo
0P0001IPFX RBC Bond GIF Series 1 F
- - - -
Signature Diversified Yield Fund OO logo
0P0001IT7N Signature Diversified Yield Fund OO
- - - -
SunWise 2001 CI Signature Cdn AA 100/100 logo
0P0000KRV0 SunWise 2001 CI Signature Cdn AA 100/100
- - - -
Sunwise Fidelity US Focused Stock 100% logo
0P000070TJ Sunwise Fidelity US Focused Stock 100%
- - - -
iA North American Equity Ecoflex & My Education logo
0P000072KB iA North American Equity Ecoflex & My Education
- - - -
Beutel Goodman International Equity Cl I logo
0P0000NCUU Beutel Goodman International Equity Cl I
- - - -
Goldman Sachs Yen Liquid Reserves Fund X Acc logo
0P00017NYY Goldman Sachs Yen Liquid Reserves Fund X Acc
- - - -
Canada Life Global Eq (S) Gens II logo
0P0000KS1Y Canada Life Global Eq (S) Gens II
- - - -
SunWise 2001 Bond Index 75/100 logo
0P0000KRVS SunWise 2001 Bond Index 75/100
- - - -
SunWise Elite CI PSS i60/e40 Comb Gtee logo
0P0000RYET SunWise Elite CI PSS i60/e40 Comb Gtee
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.