| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P000072EB SunWise CI Synergy American Basic | - | - | - | - | |
0P0001766V PH&N Core Plus Bond O | - | - | - | - | |
0P0000WV2S Manulife S2 Ideal Fidelity Dividend Fd 100PL | - | - | - | - | |
0P0001EFXG CAN Money Market (P) 100/100 (P) | 11.56 | +0 | +0.0043% | 0 | |
0P0001DKAD NEI Balanced Yield Portfolio O | 12.13 | -0.02 | -0.1489% | 0 | |
0P0001DF5O Empire Life Emblem Global Moderate Gr Port Fd Cl K | 15.47 | -0.05 | -0.3222% | 0 | |
0P000072T3 CI Harbour Growth & Income Segregated | 37.7 | -0.04 | -0.1166% | 0 | |
0P00014CTK CAN Government Bond (Portico) 100/100(PS2) | 13.76 | +0.01 | +0.104% | 0 | |
0P0000TYOC Sun Life BlackRock Canadian Equity A-T5 | 23.15 | -0.12 | -0.5033% | 0 | |
0P0001DBS4 Fidelity Founders Class - T8 | 31.83 | +0.08 | +0.2498% | 0 | |
0P00007726 Canada Life Cam Ast Allo (CI)Gens I | 20.52 | +0.01 | +0.038% | 0 | |
0P0001L2W2 IPC Private Wealth Visio Growth Pool F | 13.31 | -0.02 | -0.1725% | 0 | |
0P0001H2L2 LON Global Equity (S) 75/100 (PS1) | 17.87 | +0.13 | +0.7118% | 0 | |
0P0001IPG1 RBC Canadian Equity GIF Invest Series F | 22.71 | +0.3 | +1.3299% | 0 | |
0P0000KRYH SunWise 2001 CI Signature Cdn AA 75/75 | 43.03 | +0.34 | +0.7877% | 0 | |
0P00015QV2 CI G5 20i 2035 Q2 Fund Class A units | 4.23 | -0 | -0.1156% | 0 | |
0P0000ZEKJ Marquis Balanced Portfolio Series I | 17.31 | +0.15 | +0.8489% | 0 | |
0P000072FA SunWise AIC Diversified Canada Basic | 36.55 | -0.21 | -0.5726% | 0 | |
0P0000XYRH Manulife Simplicity Growth Port GIF Sel IncPlus v2.2 | 26.84 | +0.25 | +0.9499% | 0 | |
0P0000WGYG La Capitale Emerging Markets (AGF) | 23.52 | +0.18 | +0.7865% | 0 | |
0P0001BNCB Renaissance U.S. Equity Income Fund (H) Class HT4 | 10.45 | +0.04 | +0.39% | 0 | |
0P0000XXIY MGTS Future Money Real Growth R Acc | 2.69 | -0.02 | -0.554% | 0 | |
0P0001EGWG LON Dividend (G) 75/100 (P) | 21.98 | +0.21 | +0.9843% | 0 | |
0P000173TJ Canada Life Global Monthly Income Fund (London Capital) L5 | 13.19 | +0.09 | +0.6664% | 0 | |
0P0001GYBV Manulife Id Strategic Income Fd Sig Se Id 75/75 F | 12.12 | -0.01 | -0.0742% | 0 | |
0P0001EG1Q CAN Glbl Balanced (M) 75/75 (PP) | 16.93 | +0.04 | +0.2136% | 0 | |
0P00016LJA Manulife Canadian Growth & Income Private Seg Pool LL | 18.53 | +0.05 | +0.277% | 0 | |
0P000072U9 Invesco Global Balanced Fund | 13.51 | +0.1 | +0.7608% | 0 | |
0P00014LI4 Empire Life International Equity GIF L | 17.93 | +0.22 | +1.2257% | 0 | |
0P0000TXV9 Phillips, Hager & North Overseas Equity Class A | - | - | - | - | |
0P0001D53A DFS GIF Cdn Bal Fiera Capital 8 | 8.71 | +0.04 | +0.4614% | 0 | |
0P0001NLRQ Mackenzie Maximum Diversification Global Multi-Asset Fund A | 10.88 | +0.07 | +0.6566% | 0 | |
0P0000ZEJQ Dynamic U.S. Balanced Class Series I | 44.69 | -0.08 | -0.1736% | 0 | |
0P000070SI GWL Canadian Resources (GWLIM) DSC | 848.71 | -4.1 | -0.4811% | 0 | |
0P00015HM1 Barrage Fund | - | - | - | - | |
0P00014E2B GWL Income (Mackenzie) 100/100 (PS2) | 23.42 | -0 | -0.0141% | 0 | |
0P000072Z2 TD Income Advantage Portfolio - A | 11.44 | +0.04 | +0.3851% | 0 | |
0P0000712V Educators Mortgage & Income | 11.28 | +0.03 | +0.2346% | 0 | |
0P0000Q42H Beutel Goodman Global Dividend Class B | 17.45 | +0.14 | +0.8179% | 0 | |
0P00014BI4 LON Core Conservative Growth (PSG) 75/100 (PS2) | 21.99 | +0.2 | +0.9305% | 0 | |
0P0001EGUG LON CI Bal Inc (PSG) 75/100 (P) | 16.54 | -0.18 | -1.069% | 0 | |
0P0001EFTU CAN Bal Alloc (PSG) 75/100 (PP) | 15.32 | -0.17 | -1.112% | 0 | |
0P0001DFLS M&G (Lux) Global Corporate Bond Fund A H EUR Inc | 8.11 | +0.04 | +0.5146% | 0 | |
0P0000710K Mac Ivy Canadian Segregated | 20.74 | -0.1 | -0.4574% | 0 | |
0P000070V7 Canada Life No-Load Money Market (Portico) Gens | 15.05 | +0 | +0.004% | 0 | |
0P0001FJP3 CI Select 100e Managed Portfolio Corporate Class PT5 | 12.52 | +0 | +0.004% | 0 | |
0P00019U5N Co-operators Money Market Fund VA2 | 131.66 | -0 | -0.0008% | 0 | |
0P00015IWW Sun Money Market - LTA Ser O | 12.08 | +0 | +0.0058% | 0 | |
0P0001BTAY Assumption/CI Signature Corporate Bond Fund - series C | 12.28 | -0.01 | -0.0952% | 0 | |
0P00014BNT LON International Equity (JPM) 75/100(PS2) | 43.95 | +0 | +0.0091% | 0 | |