Name Last Change Change % Volume Year Range
SunWise Essential 2 Fidelity True North Segregated Bundle Estate Class logo
0P0000Y2TP SunWise Essential 2 Fidelity True North Segregated Bundle Estate Class
26.02 +0.07 +0.2578% 0
Mackenzie Canadian Bond Fund - Inv logo
0P0000LYFA Mackenzie Canadian Bond Fund - Inv
9.65 +0.08 +0.8366% 0
Sun Life Granite Income - Pro Ser F logo
0P00015IYA Sun Life Granite Income - Pro Ser F
13.28 -0.01 -0.0489% 0
CAN Real Estate (GWLRA) 75/100(PS2) logo
0P00014CWJ CAN Real Estate (GWLRA) 75/100(PS2)
22.17 -0 -0.0059% 0
Mac Ivy Foreign Equity Segregated logo
0P0000710I Mac Ivy Foreign Equity Segregated
22.06 -0.05 -0.2262% 0
Sun Life Granite Balanced Growth - Est Ser O logo
0P00015IJR Sun Life Granite Balanced Growth - Est Ser O
23.29 +0.06 +0.2712% 0
Manulife Invesco Canadian Premier Growth GIF 1 logo
0P0000705E Manulife Invesco Canadian Premier Growth GIF 1
63.66 +0.44 +0.6984% 0
Mackenzie Cundill Cdn Balanced AR logo
0P0000US27 Mackenzie Cundill Cdn Balanced AR
17.83 +0.08 +0.4745% 0
Manulife Maritime Life Fid Cdn Discp Eq Seg Inv-Flex B logo
0P0000OMBM Manulife Maritime Life Fid Cdn Discp Eq Seg Inv-Flex B
49.83 +0.31 +0.6299% 0
CAN Pathways US Con Eq (A) 75/100 PP logo
0P0001HUVW CAN Pathways US Con Eq (A) 75/100 PP
20.96 +0.01 +0.0649% 0
iA Indexia Balanced SRP 75/75 Prestige F-Class logo
0P0001IOC6 iA Indexia Balanced SRP 75/75 Prestige F-Class
17.23 -0.02 -0.1212% 0
CAN U.S. Value (LC) 100/100 (PP) logo
0P0001EG63 CAN U.S. Value (LC) 100/100 (PP)
21.69 -0 -0.0138% 0
Sun Lifetime Advantage GIF Enhanced Balanced O logo
0P0001JXVR Sun Lifetime Advantage GIF Enhanced Balanced O
13.64 +0.02 +0.1101% 0
iA Thematic Innovation Ecoflextra 75/75 logo
0P0001EWHH iA Thematic Innovation Ecoflextra 75/75
42.39 +0.26 +0.6272% 0
LON Monthly Income (LC) 100/100 logo
0P000158M5 LON Monthly Income (LC) 100/100
16.63 +0.05 +0.2894% 0
CAN Canadian Bal (M) 75/100 (P) logo
0P0001EG04 CAN Canadian Bal (M) 75/100 (P)
15.17 +0.1 +0.6824% 0
DynamicEdge Balanced Port Series G logo
0P0000S8Q6 DynamicEdge Balanced Port Series G
- - - -
TD Balanced Growth - I logo
0P000070LK TD Balanced Growth - I
- - - -
Empire Life Emblem Mod Growth Port GIF V logo
0P0001DF7B Empire Life Emblem Mod Growth Port GIF V
16.1 +0.01 +0.069% 0
Assumption Life SmartSeries 2020 Fund C logo
0P0001ESDH Assumption Life SmartSeries 2020 Fund C
14.56 +0 +0.0096% 0
TD Global Tactical Monthly Income Fund - Investor Series logo
0P0000X07I TD Global Tactical Monthly Income Fund - Investor Series
11.92 +0.03 +0.2523% 0
Manulife Trimark Select Balanced Seg Fund MLIP B logo
0P000076PY Manulife Trimark Select Balanced Seg Fund MLIP B
- - - -
Manulife RetirementPlus Global Infrastructure Elite logo
0P00010MDX Manulife RetirementPlus Global Infrastructure Elite
22.01 +0.12 +0.5404% 0
Sun Life Dynamic Equity Income Fund I logo
0P0000XUIQ Sun Life Dynamic Equity Income Fund I
- - - -
Meritage Diversified Fixed Income Port - O logo
0P0001HASO Meritage Diversified Fixed Income Port - O
- - - -
ivari CI Conservative GIP-GS3 100/100 logo
0P000073RZ ivari CI Conservative GIP-GS3 100/100
9.03 +0.02 +0.2264% 0
CAN Monthly Income (LC) 100/100 logo
0P000158GI CAN Monthly Income (LC) 100/100
16.75 +0.05 +0.2892% 0
Fidelity Global Consumer Ind Sr A logo
0P000070JE Fidelity Global Consumer Ind Sr A
73.67 -0.26 -0.3489% 0
CAN Conservative Allocation (PSG) 75/75(PS2) logo
0P000148Q6 CAN Conservative Allocation (PSG) 75/75(PS2)
- - - -
SunWise Essential RBC Canadian Dividend Segregated Bundle logo
0P0000Q3EG SunWise Essential RBC Canadian Dividend Segregated Bundle
- - - -
Manulife SI Ideal Income Balanced Fund GLWB logo
0P0000OQ7J Manulife SI Ideal Income Balanced Fund GLWB
20.17 -0.03 -0.1727% 0
Co-operators NEI Select Balanced RS Portfolio VP logo
0P0000YUD3 Co-operators NEI Select Balanced RS Portfolio VP
191.17 +0.41 +0.216% 0
SunWise Elite Portfolio Ser Cnsrv PMA logo
0P0000NDHH SunWise Elite Portfolio Ser Cnsrv PMA
30.83 +0.06 +0.1917% 0
Manulife Global Balanced GIF Select Orig 75 logo
0P0001H0LF Manulife Global Balanced GIF Select Orig 75
17.1 +0.01 +0.0638% 0
CI Cambridge Global Equity Corporate Class OT8 logo
0P0001AAD6 CI Cambridge Global Equity Corporate Class OT8
12.97 +0.06 +0.4709% 0
Symmetry Balanced Portfolio - T5 logo
0P0000YWBQ Symmetry Balanced Portfolio - T5
11.42 +0.03 +0.3005% 0
LON Global Div (Set) 75/100 (PS1) logo
0P000158MJ LON Global Div (Set) 75/100 (PS1)
22.63 -0.06 -0.2464% 0
Renaissance US Equity Growth Ccy Netrl A logo
0P0000Q6G9 Renaissance US Equity Growth Ccy Netrl A
- - - -
CI Canadian Investment Fund Class E logo
0P0000ULDP CI Canadian Investment Fund Class E
26.95 +0.03 +0.1286% 0
LON U.S. Equity (LC) 75/100 logo
0P0000M54Q LON U.S. Equity (LC) 75/100
48.43 +0.17 +0.3577% 0
CAN Core Md Gr Pl (PSG) 75/75(P) logo
0P0001EFVW CAN Core Md Gr Pl (PSG) 75/75(P)
16 +0.04 +0.2362% 0
Fidelity Tactical Global Dividend ETF Fund Sr O logo
0P0001H2J7 Fidelity Tactical Global Dividend ETF Fund Sr O
17.84 +0.01 +0.0628% 0
Mackenzie Betterworld Global Equity Fund PWT5 logo
0P0001NA76 Mackenzie Betterworld Global Equity Fund PWT5
15.94 +0.07 +0.41% 0
Desjardins Melodia Conservative Income Portfoliofolio R4-Class Units logo
0P00012QUA Desjardins Melodia Conservative Income Portfoliofolio R4-Class Units
- - - -
GWL Moderate Por (PSG) 75/75 (PP) logo
0P0001EGA6 GWL Moderate Por (PSG) 75/75 (PP)
- - - -
LON Euro Equity (S) 75/100 (PS1) logo
0P0000W85B LON Euro Equity (S) 75/100 (PS1)
- - - -
Fidelity Global Asset Allocation Sr B logo
0P000074QF Fidelity Global Asset Allocation Sr B
- - - -
Fidelity ClearPath 2040 Port Series A logo
0P000076HA Fidelity ClearPath 2040 Port Series A
28.55 -0.19 -0.6752% 0
GWL International Equity (JPMorgan) 75/75 (PS2) logo
0P00014E4V GWL International Equity (JPMorgan) 75/75 (PS2)
- - - -
Empire Life Multi-Strategy Global Conservative Portfolio GIF V logo
0P0001IKOS Empire Life Multi-Strategy Global Conservative Portfolio GIF V
12.6 -0.03 -0.2597% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.