Name Last Change Change % Volume Year Range
SunWise Essential 2 Portfolio Series Balanced Segregated Fund Income Class logo
0P0000Y2U0 SunWise Essential 2 Portfolio Series Balanced Segregated Fund Income Class
24.68 -0.05 -0.1977% 0
G520 2038 Q4 Fund Class A logo
0P00011S8G G520 2038 Q4 Fund Class A
- - - -
Global Healthcare Dividend Fund Series A logo
0P00019JTU Global Healthcare Dividend Fund Series A
17.79 -0 -0.0124% 0
CI Cambridge Global High Income I logo
0P0000NFJY CI Cambridge Global High Income I
- - - -
CI International Equity Alpha Private Pool I logo
0P0001FC4E CI International Equity Alpha Private Pool I
- - - -
iA Fixed Income Managed Portfolio SRP 75/75 Prestige & My Education+ Prestige logo
0P0001NJE3 iA Fixed Income Managed Portfolio SRP 75/75 Prestige & My Education+ Prestige
- - - -
GWL Fidelity Moderate Income (PSG) 75/75(PS1) logo
0P0000W81Y GWL Fidelity Moderate Income (PSG) 75/75(PS1)
- - - -
SunWise CI Synergy American Basic logo
0P000072EB SunWise CI Synergy American Basic
- - - -
PH&N Core Plus Bond O logo
0P0001766V PH&N Core Plus Bond O
- - - -
Manulife S2 Ideal Fidelity Dividend Fd 100PL logo
0P0000WV2S Manulife S2 Ideal Fidelity Dividend Fd 100PL
- - - -
CAN Money Market (P) 100/100 (P) logo
0P0001EFXG CAN Money Market (P) 100/100 (P)
- - - -
NEI Balanced Yield Portfolio O logo
0P0001DKAD NEI Balanced Yield Portfolio O
- - - -
Empire Life Emblem Global Moderate Gr Port Fd Cl K logo
0P0001DF5O Empire Life Emblem Global Moderate Gr Port Fd Cl K
- - - -
CI Harbour Growth & Income Segregated logo
0P000072T3 CI Harbour Growth & Income Segregated
- - - -
CAN Government Bond (Portico) 100/100(PS2) logo
0P00014CTK CAN Government Bond (Portico) 100/100(PS2)
- - - -
Sun Life BlackRock Canadian Equity A-T5 logo
0P0000TYOC Sun Life BlackRock Canadian Equity A-T5
- - - -
Fidelity Founders Class - T8 logo
0P0001DBS4 Fidelity Founders Class - T8
- - - -
Canada Life Cam Ast Allo (CI)Gens I logo
0P00007726 Canada Life Cam Ast Allo (CI)Gens I
- - - -
IPC Private Wealth Visio Growth Pool F logo
0P0001L2W2 IPC Private Wealth Visio Growth Pool F
- - - -
LON Global Equity (S) 75/100 (PS1) logo
0P0001H2L2 LON Global Equity (S) 75/100 (PS1)
- - - -
RBC Canadian Equity GIF Invest Series F logo
0P0001IPG1 RBC Canadian Equity GIF Invest Series F
- - - -
SunWise 2001 CI Signature Cdn AA 75/75 logo
0P0000KRYH SunWise 2001 CI Signature Cdn AA 75/75
41.79 +0.25 +0.6045% 0
CI G5 20i 2035 Q2 Fund Class A units logo
0P00015QV2 CI G5 20i 2035 Q2 Fund Class A units
4.23 -0 -0.1156% 0
Marquis Balanced Portfolio Series I logo
0P0000ZEKJ Marquis Balanced Portfolio Series I
16.93 +0 +0.0083% 0
SunWise AIC Diversified Canada Basic logo
0P000072FA SunWise AIC Diversified Canada Basic
36.55 -0.21 -0.5726% 0
Manulife Simplicity Growth Port GIF Sel IncPlus v2.2 logo
0P0000XYRH Manulife Simplicity Growth Port GIF Sel IncPlus v2.2
27.06 +0.51 +1.9113% 0
La Capitale Emerging Markets (AGF) logo
0P0000WGYG La Capitale Emerging Markets (AGF)
23.52 +0.18 +0.7865% 0
Renaissance U.S. Equity Income Fund (H) Class HT4 logo
0P0001BNCB Renaissance U.S. Equity Income Fund (H) Class HT4
10.95 +0.05 +0.4568% 0
MGTS Future Money Real Growth R Acc logo
0P0000XXIY MGTS Future Money Real Growth R Acc
2.74 -0 -0.0583% 0
LON Dividend (G) 75/100 (P) logo
0P0001EGWG LON Dividend (G) 75/100 (P)
21.98 +0.21 +0.9843% 0
Canada Life Global Monthly Income Fund (London Capital) L5 logo
0P000173TJ Canada Life Global Monthly Income Fund (London Capital) L5
13.36 +0.03 +0.2393% 0
Manulife Id Strategic Income Fd Sig Se Id 75/75 F logo
0P0001GYBV Manulife Id Strategic Income Fd Sig Se Id 75/75 F
12.31 +0.01 +0.0976% 0
CAN Glbl Balanced (M) 75/75 (PP) logo
0P0001EG1Q CAN Glbl Balanced (M) 75/75 (PP)
16.93 +0.04 +0.2136% 0
Manulife Canadian Growth & Income Private Seg Pool LL logo
0P00016LJA Manulife Canadian Growth & Income Private Seg Pool LL
18.53 +0.05 +0.277% 0
Invesco Global Balanced Fund logo
0P000072U9 Invesco Global Balanced Fund
13.23 -0.06 -0.429% 0
Empire Life International Equity GIF L logo
0P00014LI4 Empire Life International Equity GIF L
18.41 +0.05 +0.251% 0
Phillips, Hager & North Overseas Equity Class A logo
0P0000TXV9 Phillips, Hager & North Overseas Equity Class A
- - - -
DFS GIF Cdn Bal Fiera Capital 8 logo
0P0001D53A DFS GIF Cdn Bal Fiera Capital 8
8.77 +0.04 +0.4582% 0
Mackenzie Maximum Diversification Global Multi-Asset Fund A logo
0P0001NLRQ Mackenzie Maximum Diversification Global Multi-Asset Fund A
10.4 +0.03 +0.3241% 0
Dynamic U.S. Balanced Class Series I logo
0P0000ZEJQ Dynamic U.S. Balanced Class Series I
44.15 +0.02 +0.034% 0
GWL Canadian Resources (GWLIM) DSC logo
0P000070SI GWL Canadian Resources (GWLIM) DSC
804.6 +3.32 +0.4149% 0
Barrage Fund logo
0P00015HM1 Barrage Fund
- - - -
GWL Income (Mackenzie) 100/100 (PS2) logo
0P00014E2B GWL Income (Mackenzie) 100/100 (PS2)
23.42 -0 -0.0141% 0
TD Income Advantage Portfolio - A logo
0P000072Z2 TD Income Advantage Portfolio - A
11.68 +0.04 +0.3185% 0
Educators Mortgage & Income logo
0P0000712V Educators Mortgage & Income
11.28 +0.03 +0.2346% 0
Beutel Goodman Global Dividend Class B logo
0P0000Q42H Beutel Goodman Global Dividend Class B
16.48 -0.02 -0.1025% 0
LON Core Conservative Growth (PSG) 75/100 (PS2) logo
0P00014BI4 LON Core Conservative Growth (PSG) 75/100 (PS2)
21.99 +0.2 +0.9305% 0
LON CI Bal Inc (PSG) 75/100 (P) logo
0P0001EGUG LON CI Bal Inc (PSG) 75/100 (P)
16.54 -0.18 -1.069% 0
CAN Bal Alloc (PSG) 75/100 (PP) logo
0P0001EFTU CAN Bal Alloc (PSG) 75/100 (PP)
15.32 -0.17 -1.112% 0
M&G (Lux) Global Corporate Bond Fund A H EUR Inc logo
0P0001DFLS M&G (Lux) Global Corporate Bond Fund A H EUR Inc
8.41 +0.02 +0.297% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.