Name Last Change Change % Volume Year Range
GWL Grwth & Inc (M)100/100 (P) logo
0P0001EGHT GWL Grwth & Inc (M)100/100 (P)
- - - -
Multi-Asset Income Strategy Class Series O logo
0P0001H32K Multi-Asset Income Strategy Class Series O
14.62 -0.02 -0.1434% 0
iA SRI Moderate (Inhance) SRP 75/100 logo
0P0001KYEJ iA SRI Moderate (Inhance) SRP 75/100
10.67 +0 +0.0309% 0
CAN Core Mod Gro Plus (PSG) 100/100 logo
0P0000M6GW CAN Core Mod Gro Plus (PSG) 100/100
21.56 +0.05 +0.2324% 0
RBC Global Dividend Growth Currency Neutral Fund T5 logo
0P00017YCP RBC Global Dividend Growth Currency Neutral Fund T5
- - - -
CIBC Precious Metals logo
0P0000704T CIBC Precious Metals
44.2 +0.37 +0.8368% 0
BMO FundSelect Growth Portfolio NBA logo
0P00011IJD BMO FundSelect Growth Portfolio NBA
19.58 +0.13 +0.6742% 0
Co-operators NEI Select Income RS Portfolio N100100NL logo
0P00018L19 Co-operators NEI Select Income RS Portfolio N100100NL
122.46 +0.16 +0.1308% 0
LON Balanced (BG) 100/100 (P) logo
0P0001EGSA LON Balanced (BG) 100/100 (P)
16.4 +0.01 +0.0623% 0
IA Clarington Monthly Income Balanced Fund Series I logo
0P0001HG8V IA Clarington Monthly Income Balanced Fund Series I
20.79 +0.07 +0.3411% 0
CI Signature Global Div Corp Class AT8 logo
0P0000Y378 CI Signature Global Div Corp Class AT8
8.85 +0.02 +0.2776% 0
CAN Income Focus (PSG) 75/100 (PP) logo
0P0001EFUC CAN Income Focus (PSG) 75/100 (PP)
- - - -
LON U.S. Low Vol (Putnam) 100/100 (PS2) logo
0P00015C30 LON U.S. Low Vol (Putnam) 100/100 (PS2)
- - - -
LON Gbl Infra Eq (LC) 100/100 (PS1) logo
0P0000W862 LON Gbl Infra Eq (LC) 100/100 (PS1)
27.14 +0.08 +0.3067% 0
IG Mackenzie Low Volatility Canadian Equity Class A logo
0P00016EVR IG Mackenzie Low Volatility Canadian Equity Class A
- - - -
CAN Amer. Growth (A) 75/100 (P) logo
0P0001EG6B CAN Amer. Growth (A) 75/100 (P)
33 +0.33 +1.0227% 0
Fidelity Emerging Markets Class A logo
0P0000I3AL Fidelity Emerging Markets Class A
23.33 -0.41 -1.7146% 0
CAN Gbl Value Bal (BG) 75/100 P logo
0P0001JQ4W CAN Gbl Value Bal (BG) 75/100 P
16.58 -0.01 -0.082% 0
RBC PH&N Total Return Bond GIF Series 2 F logo
0P0001IPGV RBC PH&N Total Return Bond GIF Series 2 F
- - - -
GWL Intl Equity (Putnam) 100/100 (PS2) logo
0P00014E55 GWL Intl Equity (Putnam) 100/100 (PS2)
52.02 +0.04 +0.0816% 0
Manulife S2 Ideal Money Market Fund 7575FC logo
0P0000Z29N Manulife S2 Ideal Money Market Fund 7575FC
- - - -
Sun NWQ Flex Inc - Est Ser A logo
0P00015ILX Sun NWQ Flex Inc - Est Ser A
- - - -
Fidelity American Balanced Fund S8 logo
0P000166HL Fidelity American Balanced Fund S8
16.17 -0.13 -0.7731% 0
Manulife Ideal Bond100 logo
0P0001810U Manulife Ideal Bond100
9.93 +0.01 +0.124% 0
CI Global Infrastructure Fund P logo
0P0001B560 CI Global Infrastructure Fund P
- - - -
LON Equity (MF) 75/100(PS2) logo
0P00014BMJ LON Equity (MF) 75/100(PS2)
45.3 +0.04 +0.0778% 0
LON Mid Cap Canada (G) 75/100(PS2) logo
0P00014BM7 LON Mid Cap Canada (G) 75/100(PS2)
41.51 +0.07 +0.1711% 0
Co-operators Mawer Global Balanced Fund VA logo
0P0001O5SR Co-operators Mawer Global Balanced Fund VA
- - - -
iA Dividend Growth Hybrid SRP 75/100 F-Class logo
0P0001IO70 iA Dividend Growth Hybrid SRP 75/100 F-Class
- - - -
Manulife Simplicity Balanced Port GIF 1 logo
0P0000Q6ME Manulife Simplicity Balanced Port GIF 1
- - - -
TD Global Unconstrained Bond Fund- Private Series logo
0P0001HN7O TD Global Unconstrained Bond Fund- Private Series
8.57 +0.01 +0.1168% 0
Canada Life Pathways Global Core Plus Bond Fund I logo
0P0001EX9H Canada Life Pathways Global Core Plus Bond Fund I
8.72 +0 +0.0206% 0
iA Diversified Security SRP 75/100 Prestige logo
0P000175ZB iA Diversified Security SRP 75/100 Prestige
- - - -
Fidelity U.S. Dividend Currency Netural Fund Series S5 logo
0P0000XWN6 Fidelity U.S. Dividend Currency Netural Fund Series S5
27.94 +0.22 +0.8021% 0
Manulife Global Managed Volatility GIF Select InvPlus F logo
0P00014IQ9 Manulife Global Managed Volatility GIF Select InvPlus F
- - - -
Renaissance High Income logo
0P000070OM Renaissance High Income
10.8 +0.02 +0.1577% 0
Canada Life Income Growth Plus (PSG) Gens logo
0P0000765X Canada Life Income Growth Plus (PSG) Gens
20.56 +0.04 +0.1915% 0
LON 2010 Profile (PSG) 75/100 logo
0P0000M5MW LON 2010 Profile (PSG) 75/100
16.61 +0.06 +0.3486% 0
iA Focus Balanced SRP 75/75 F-Class logo
0P0001IO90 iA Focus Balanced SRP 75/75 F-Class
42.12 +0.07 +0.1624% 0
RBC Select Conservative GIP Inv Ser logo
0P00014MAG RBC Select Conservative GIP Inv Ser
17.13 -0.04 -0.2323% 0
Manulife Simplicity Glb Bal Port GIF Sel InvPlus F logo
0P0000Q695 Manulife Simplicity Glb Bal Port GIF Sel InvPlus F
- - - -
Canada Life European Eq (S) Gens C logo
0P0000CUBZ Canada Life European Eq (S) Gens C
18.94 +0.01 +0.0364% 0
Phillips, Hager & North Currency-Hedged U.S. Equity Fund A logo
0P0000IL2G Phillips, Hager & North Currency-Hedged U.S. Equity Fund A
- - - -
RBC QUBE Low Volatility Global Equity Fund A logo
0P0000Y9KX RBC QUBE Low Volatility Global Equity Fund A
27.37 +0.04 +0.1595% 0
Manulife TD Dividend Income GIFe 1 logo
0P0000HKQV Manulife TD Dividend Income GIFe 1
26.17 +0.09 +0.3612% 0
Manulife Simplicity Moderate Portfolio GIF Sel InvPlus logo
0P0000M5UD Manulife Simplicity Moderate Portfolio GIF Sel InvPlus
- - - -
CI Select 30i70e Managed Portfolio Corporate Class ET8 logo
0P0000ULFV CI Select 30i70e Managed Portfolio Corporate Class ET8
5.64 +0.02 +0.3898% 0
Franklin Bissett Canadian Balanced Fund O logo
0P0000NCV4 Franklin Bissett Canadian Balanced Fund O
62.56 +0.15 +0.2403% 0
CAN Cdn All Cp Val (M)100/100 (PP) logo
0P0001EG3A CAN Cdn All Cp Val (M)100/100 (PP)
- - - -
GWL Mortgage (Portico) 100/100 (PS2) logo
0P00014E13 GWL Mortgage (Portico) 100/100 (PS2)
15.73 +0.03 +0.1707% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.