Name Last Change Change % Volume Year Range
GWL Income (Portico) 100/100 logo
0P0000M55P GWL Income (Portico) 100/100
17.51 +0.06 +0.3404% 0
Canada Life Real Est (GRA) Gens logo
0P00007660 Canada Life Real Est (GRA) Gens
20.79 +0 +0.0082% 0
GWL Moderate Portfolio (PSG) 75/100 logo
0P0000M52P GWL Moderate Portfolio (PSG) 75/100
19.54 +0.05 +0.2596% 0
Russell Investments Focused US Equity Pool Sr B logo
0P0000UB9W Russell Investments Focused US Equity Pool Sr B
- - - -
iA Floating Rate Income (Wellington Square) SRP 75/75 Prestige & My Education+ Prestige logo
0P0001IHI7 iA Floating Rate Income (Wellington Square) SRP 75/75 Prestige & My Education+ Prestige
10.28 -0.01 -0.0739% 0
iA Global Health Care (Renaissance) SRP 75/75 F-Class logo
0P0001IOBC iA Global Health Care (Renaissance) SRP 75/75 F-Class
88.86 -0.39 -0.4393% 0
Meritage Conservative Investment Portfolio T5 logo
0P00017FPY Meritage Conservative Investment Portfolio T5
- - - -
Algonquin Fixed Income 2.0 Fund Series A logo
0P0001J1PI Algonquin Fixed Income 2.0 Fund Series A
- - - -
Canada International Equity Fund (JPM) 75/100 logo
0P0001INTE Canada International Equity Fund (JPM) 75/100
- - - -
Symmetry Balanced Portfolio - B logo
0P0000T2W7 Symmetry Balanced Portfolio - B
14.33 -0.07 -0.4536% 0
LON 2050 Profile (PSG) 75/75 logo
0P0000M5N2 LON 2050 Profile (PSG) 75/75
32.63 +0.05 +0.1606% 0
AGF Elements Growth Portfolio Class Sr T logo
0P0000JVZL AGF Elements Growth Portfolio Class Sr T
11.61 -0.07 -0.6349% 0
iA Fidelity Multi-Asset Innovation SRP 75/100 F-Class logo
0P0001NJDP iA Fidelity Multi-Asset Innovation SRP 75/100 F-Class
18.01 -0.29 -1.5979% 0
LON Dividend (M) 75/75 (P) logo
0P0001EGWL LON Dividend (M) 75/75 (P)
- - - -
iA Fidelity European Equity SRP 75/75 Prestige F-Class logo
0P0001IO7V iA Fidelity European Equity SRP 75/75 Prestige F-Class
- - - -
Cambridge Bond Fund Class A logo
0P0001FC2T Cambridge Bond Fund Class A
- - - -
Manulife Canadian Balanced Seg Fund MLIP B logo
0P0000Q6NV Manulife Canadian Balanced Seg Fund MLIP B
24.79 -0.04 -0.1647% 0
LON NA Hi Yd Bd (Put) 100/100 (P) logo
0P0001EH42 LON NA Hi Yd Bd (Put) 100/100 (P)
12.54 +0.02 +0.1974% 0
GWL Uncons Fixed Income (M) 100/100 (PS2) logo
0P00016V7I GWL Uncons Fixed Income (M) 100/100 (PS2)
- - - -
Empire Life Bond - Class J logo
0P0000XRLB Empire Life Bond - Class J
11.22 +0 +0.0339% 0
LON Canadian Equity Growth (M) 75/100 (PS1) logo
0P0000W81V LON Canadian Equity Growth (M) 75/100 (PS1)
- - - -
iA Focus Moderate SRP 75/75 Prestige F-Class logo
0P0001IO9D iA Focus Moderate SRP 75/75 Prestige F-Class
35.39 -0.08 -0.2157% 0
Leith Wheeler Emerging Markets Equity Fund Sr F logo
0P0001FSTP Leith Wheeler Emerging Markets Equity Fund Sr F
- - - -
LON Gbl Mth Inc (LC) 75/75 (PS2) logo
0P00014BL1 LON Gbl Mth Inc (LC) 75/75 (PS2)
32.57 +0.12 +0.3612% 0
Russell Investments Balanced Growth Class Ser O logo
0P0001H32R Russell Investments Balanced Growth Class Ser O
16.23 -0.08 -0.4802% 0
ivari CI Growth GIP-imaxxGIF 100/100 logo
0P000074TJ ivari CI Growth GIP-imaxxGIF 100/100
11.12 -0.05 -0.4478% 0
FDP Balanced Income Portfolio Series A logo
0P0000RUUX FDP Balanced Income Portfolio Series A
- - - -
IG Mackenzie Strategic Income C DSC logo
0P0000XXI0 IG Mackenzie Strategic Income C DSC
15.68 +0 +0.0211% 0
CAN Far East Eqty (CLI) 100/100 logo
0P0000M5S5 CAN Far East Eqty (CLI) 100/100
- - - -
Axiom Balanced Income Portfolio Elite logo
0P000077J4 Axiom Balanced Income Portfolio Elite
14.09 -0.02 -0.1219% 0
iA Selection Prudent SRP 75/75 Prestige F-Class logo
0P0001IODP iA Selection Prudent SRP 75/75 Prestige F-Class
- - - -
Manulife Tax-Managed Growth GIF Select InvPlus E FE logo
0P0000M5VG Manulife Tax-Managed Growth GIF Select InvPlus E FE
51.54 -0.15 -0.2902% 0
Desjardins Melodia Conservative Income Portfoliofolio A-Class Units logo
0P0000YSH7 Desjardins Melodia Conservative Income Portfoliofolio A-Class Units
- - - -
Manulife RetirementPlus Fidelity True North Elite logo
0P00010MDF Manulife RetirementPlus Fidelity True North Elite
32.01 -0.01 -0.0184% 0
Fidelity North American Equity Class T5 logo
0P00016YJV Fidelity North American Equity Class T5
- - - -
CAN Balanced (IVZ) 75/75 (PS1) logo
0P0000W7PU CAN Balanced (IVZ) 75/75 (PS1)
- - - -
CAN Pathways EM LC Eq (M) 75/100 logo
0P0001HS37 CAN Pathways EM LC Eq (M) 75/100
- - - -
LON Diversified (LC) 100/100 (PP) logo
0P0001EGWE LON Diversified (LC) 100/100 (PP)
15.97 +0.09 +0.5743% 0
iA Money Market SRP 75/100 logo
0P0001C15W iA Money Market SRP 75/100
19.29 +0 +0.0036% 0
RBC Vision Canadian Equity GIF Invest Series logo
0P0001MWP9 RBC Vision Canadian Equity GIF Invest Series
17.08 +0.01 +0.0732% 0
Manulife Canadian Investment GIF Select InvPlus E DSC logo
0P0000Q6A6 Manulife Canadian Investment GIF Select InvPlus E DSC
46.21 -0.06 -0.14% 0
CAN Gbl Value Bal (BG) 75/100 PS2 logo
0P0001JQ4Z CAN Gbl Value Bal (BG) 75/100 PS2
18.54 -0.01 -0.0393% 0
CAN Cdn Equity (LK) 75/75 (P) logo
0P0001EG1T CAN Cdn Equity (LK) 75/75 (P)
20.89 -0.11 -0.5471% 0
GWL American Grth (A)75/100 (PP) logo
0P0001EGNM GWL American Grth (A)75/100 (PP)
35 -0.18 -0.5029% 0
Manulife Fundamental Income GIF Select IncomePlus v2.0 (F-Class) logo
0P00016LIN Manulife Fundamental Income GIF Select IncomePlus v2.0 (F-Class)
19.66 -0.02 -0.1067% 0
Empire Life Emblem Global Balanced Port Fd Cl U logo
0P0001DF5J Empire Life Emblem Global Balanced Port Fd Cl U
15.24 -0.04 -0.2501% 0
Manulife Ideal Global Balanced Fd Segregated Sig 2.0 Id 75/100 logo
0P0001GYMK Manulife Ideal Global Balanced Fd Segregated Sig 2.0 Id 75/100
15.77 -0.09 -0.5555% 0
Forge First Conservative Alternative Fund Series A logo
0P0001LEAS Forge First Conservative Alternative Fund Series A
16.85 +0.02 +0.1444% 0
Fidelity CanAm Opportunities Class T5 logo
0P0001FIRN Fidelity CanAm Opportunities Class T5
31.86 +0.32 +1.0168% 0
Fidelity CanAm Opportunities Class S5 logo
0P0001FIRO Fidelity CanAm Opportunities Class S5
32.25 +0.32 +1.0172% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.