Name Last Change Change % Volume Year Range
Manulife National Bank Bundle Fund IP 1 logo
0P0001F55H Manulife National Bank Bundle Fund IP 1
- - - -
Canada Canadian Low Vol Equity Fund (LC) 75/100 P logo
0P0001INR3 Canada Canadian Low Vol Equity Fund (LC) 75/100 P
20.62 -0.03 -0.1656% 0
TD Health Sciences - I logo
0P000070IV TD Health Sciences - I
- - - -
Fidelity Global Disciplined Equity Fund Series O logo
0P0001HRH9 Fidelity Global Disciplined Equity Fund Series O
54.24 -0.11 -0.1934% 0
CAN Glbl Infr Eq (LC) 100/100 (PS1) logo
0P0000W7SX CAN Glbl Infr Eq (LC) 100/100 (PS1)
- - - -
Manulife Mackenzie Income GIF MLIA A logo
0P000071Z8 Manulife Mackenzie Income GIF MLIA A
20.62 -0.05 -0.2453% 0
CI Black Creek Global Balanced O logo
0P00011MX2 CI Black Creek Global Balanced O
12.18 +0 +0.0361% 0
BMO Tactical Balanced GIF 75/75 Class A logo
0P0001DZCV BMO Tactical Balanced GIF 75/75 Class A
13.48 -0.09 -0.6831% 0
SunWise Essential Sun Life MFS  logo
0P0001NJHO SunWise Essential Sun Life MFS
25.41 -0.08 -0.3127% 0
GWL Money Market (Portico) 75/100 (PS2) logo
0P00014E0R GWL Money Market (Portico) 75/100 (PS2)
- - - -
Desjardins SocieTerra Maximum Growth Portfolio C logo
0P0001107E Desjardins SocieTerra Maximum Growth Portfolio C
16.75 -0.01 -0.0716% 0
Fidelity Small Cap America Currency Neutral Class Series A logo
0P0001365A Fidelity Small Cap America Currency Neutral Class Series A
14.52 -0.02 -0.1492% 0
Fidelity Canadian Growth Company Class Series S8 logo
0P0001H03L Fidelity Canadian Growth Company Class Series S8
40.91 +0.02 +0.0509% 0
CAN Cdn Equity (LC) 100/100 (PS1) logo
0P0000W7QL CAN Cdn Equity (LC) 100/100 (PS1)
- - - -
iA Canadian Equity Small Cap (QV) Hybrid SRP 75/75 F-Class logo
0P0001IO5W iA Canadian Equity Small Cap (QV) Hybrid SRP 75/75 F-Class
- - - -
iA Global Diversified (Loomis Sayles) SRP 75/75 Prestige & My Education+ Prestige logo
0P00017606 iA Global Diversified (Loomis Sayles) SRP 75/75 Prestige & My Education+ Prestige
30.75 +0.12 +0.3764% 0
Fidelity International Disciplined Equity Currency Neutral Class S5 logo
0P0000MOP2 Fidelity International Disciplined Equity Currency Neutral Class S5
25.04 -0.07 -0.2935% 0
IA Clarington Core Plus Bond GIF C logo
0P000181JE IA Clarington Core Plus Bond GIF C
10.94 +0.03 +0.2741% 0
Manulife Balanced GIFe 1 logo
0P00009NA5 Manulife Balanced GIFe 1
19.91 +0.12 +0.6257% 0
Fidelity U.S. All Cap Series S8 logo
0P0000Y3YV Fidelity U.S. All Cap Series S8
- - - -
Co-operators U.S. Equity Fund N100100 logo
0P00018L38 Co-operators U.S. Equity Fund N100100
298.61 +0.3 +0.1015% 0
Counsel US Growth Series O logo
0P0001BHPL Counsel US Growth Series O
- - - -
Sun $ Ct Av Da Int Fd-Inv Sr A logo
0P00015IOM Sun $ Ct Av Da Int Fd-Inv Sr A
11.82 +0 +0.0042% 0
Empire Life Conservative Portfolio - Class H logo
0P0000I3XA Empire Life Conservative Portfolio - Class H
22.02 +0.1 +0.4677% 0
Mackenzie Growth ETF Portfolio PW logo
0P0001CQP7 Mackenzie Growth ETF Portfolio PW
19.13 +0.09 +0.4469% 0
IA Clarington Loomis Global Multisector Bond Fund logo
0P0001K5CT IA Clarington Loomis Global Multisector Bond Fund
8.5 +0.04 +0.4216% 0
GWL Global Balanced (Mackenzie) 75/75 logo
0P0000M6JP GWL Global Balanced (Mackenzie) 75/75
28.2 -0.09 -0.3044% 0
LON Gbl Balanced (M) 75/100 (P) logo
0P0001EGYY LON Gbl Balanced (M) 75/100 (P)
17.25 -0.04 -0.2134% 0
GWL Fidelity Moderate Income (PSG) 75/100 (PS2) logo
0P00014DZD GWL Fidelity Moderate Income (PSG) 75/100 (PS2)
- - - -
HSBC Global Inflation Linked Bond Pooled Fund logo
0P0000SMQF HSBC Global Inflation Linked Bond Pooled Fund
- - - -
CI Signature Emerging Markets Fund Class E logo
0P0001AALT CI Signature Emerging Markets Fund Class E
21.22 -0.31 -1.4353% 0
Fidelity Global Asset Allocation Currency Neutral Private Pool I8 logo
0P0001C8D6 Fidelity Global Asset Allocation Currency Neutral Private Pool I8
- - - -
iA Global Equity Ecoflextra 75/75 logo
0P0000ZEH4 iA Global Equity Ecoflextra 75/75
50.32 -0.12 -0.2411% 0
CAN Canadian Equity (Bissett) 75/75(PS2) logo
0P00014CV9 CAN Canadian Equity (Bissett) 75/75(PS2)
- - - -
SunWise Elite CI Global Value Full logo
0P0000762N SunWise Elite CI Global Value Full
21.12 +0.1 +0.4637% 0
Sun BR Cdn Uni Bd - LT Ad Ser O logo
0P00015IU7 Sun BR Cdn Uni Bd - LT Ad Ser O
10.74 +0.02 +0.1884% 0
Fidelity North American Equity Class S5 logo
0P00016YJT Fidelity North American Equity Class S5
40.44 -0.71 -1.7303% 0
CAN Mod Alloc (PSG) 100/100 (PS1) logo
0P0000W7UR CAN Mod Alloc (PSG) 100/100 (PS1)
- - - -
Mackenzie North American Corporate Bond Fund S5 logo
0P0001A9RF Mackenzie North American Corporate Bond Fund S5
10.85 +0.02 +0.1975% 0
Co-operators Mawer Balanced Fund RESP logo
0P00018L2A Co-operators Mawer Balanced Fund RESP
- - - -
CI Global Equity Momentum Private Pool I logo
0P0001FC3Z CI Global Equity Momentum Private Pool I
- - - -
GWL CI Balanced Income (PSG) 75/100 (PS2) logo
0P00014DZT GWL CI Balanced Income (PSG) 75/100 (PS2)
- - - -
Manulife Global Small Cap GIF Select InvestmentPlus F logo
0P0000Q6BR Manulife Global Small Cap GIF Select InvestmentPlus F
51.04 +0.16 +0.3105% 0
London Life Balanced Growth (GWLIM) logo
0P0000715N London Life Balanced Growth (GWLIM)
27.85 +0.2 +0.7299% 0
SunWise 2001 CI Signature High In 75/100 logo
0P0000KRXV SunWise 2001 CI Signature High In 75/100
50.95 -0 -0.0092% 0
Mahindra Low Duration Bachat Yojana Direct Monthly Dividend Reinvestment logo
0P0001BAXW Mahindra Low Duration Bachat Yojana Direct Monthly Dividend Reinvestment
1,134.27 -0.28 -0.0244% 0
CAN Real Rt Bd (Port) 75/75 (P) logo
0P0001EFYQ CAN Real Rt Bd (Port) 75/75 (P)
- - - -
Co-operators Fidelity True North N75100 logo
0P00018L1Y Co-operators Fidelity True North N75100
246.07 +3.37 +1.3899% 0
Manulife SI Ideal Fidelity Month Inc Fd 100 logo
0P0000OQEG Manulife SI Ideal Fidelity Month Inc Fd 100
- - - -
Desjardins Low Volatility Global Equity Fund D logo
0P0001D8SV Desjardins Low Volatility Global Equity Fund D
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.