Name Last Change Change % Volume Year Range
Fidelity Asset Allocation Private Pool Trust B logo
0P0001MHK4 Fidelity Asset Allocation Private Pool Trust B
- - - -
GWL Equity Index (GWLIM) DSC logo
0P000070S4 GWL Equity Index (GWLIM) DSC
1,147.06 +2.99 +0.2612% 0
LON Science & TechnoloLCy (LC) 75/75(PS2) logo
0P00014BNC LON Science & TechnoloLCy (LC) 75/75(PS2)
184.15 +2.82 +1.553% 0
Sun Life BlackRock Canadian Equity A-T8 logo
0P0000TYOD Sun Life BlackRock Canadian Equity A-T8
15.86 +0.07 +0.4409% 0
Mackenzie Balanced ETF Portfolio PWT8 logo
0P0001FGIH Mackenzie Balanced ETF Portfolio PWT8
12.43 +0.04 +0.3625% 0
DFS GIF - American Equity Value - Desjardins 7 logo
0P000127M5 DFS GIF - American Equity Value - Desjardins 7
16.67 -0.01 -0.06% 0
Canada Canadian Equity Fund (BG) 75/75 PS1 logo
0P0001INRN Canada Canadian Equity Fund (BG) 75/75 PS1
18.03 +0.08 +0.4271% 0
CAN Glbl Infr Eq (LC) 75/100 (PS1) logo
0P0000W7SY CAN Glbl Infr Eq (LC) 75/100 (PS1)
28.99 +0.01 +0.0466% 0
Manulife S2 Ideal Fidelity Glb Mth Inc Fd 100 logo
0P00013P95 Manulife S2 Ideal Fidelity Glb Mth Inc Fd 100
- - - -
DFS GIF Canadian Equity Desjardins 6 logo
0P0001L5L9 DFS GIF Canadian Equity Desjardins 6
9.88 +0.02 +0.2028% 0
Barometer Equity Pool Class O logo
0P0001H9QA Barometer Equity Pool Class O
- - - -
BMO Growth ETF Portfolio GIF 75/75 Class F logo
0P0001DEPI BMO Growth ETF Portfolio GIF 75/75 Class F
20.7 +0.09 +0.4551% 0
SunWise Elite CI Harbour Combined logo
0P0000762P SunWise Elite CI Harbour Combined
- - - -
IA Clarington Monthly Income Balanced Fund - Series L logo
0P0001867X IA Clarington Monthly Income Balanced Fund - Series L
- - - -
LON Emerging Markets(P)75/100(PS2) logo
0P0001H8TZ LON Emerging Markets(P)75/100(PS2)
26.42 +0.35 +1.3352% 0
LON Real Return Bond (Port) 100/100 logo
0P0000ZLW1 LON Real Return Bond (Port) 100/100
- - - -
Leith Wheeler Multi Credit Fund Series B logo
0P0001BVBD Leith Wheeler Multi Credit Fund Series B
- - - -
Fidelity Growth Class Port Series T5 logo
0P0000FX3D Fidelity Growth Class Port Series T5
28.85 -0.04 -0.1526% 0
GWL Income (Portico) 75/100 (PS2) logo
0P00014E21 GWL Income (Portico) 75/100 (PS2)
21.39 +0.05 +0.2418% 0
Manulife U.S. Dividend Income GIF Sel InvP Elite logo
0P0001H0S9 Manulife U.S. Dividend Income GIF Sel InvP Elite
- - - -
GWL Mid Cap Canada (GWLIM) DSC logo
0P000070Q5 GWL Mid Cap Canada (GWLIM) DSC
- - - -
LON Diversified Fixed Income Prof (PSG) 75/100 (PS2) logo
0P00014BJI LON Diversified Fixed Income Prof (PSG) 75/100 (PS2)
14.92 +0.03 +0.1766% 0
CI Portfolio Series Cons Bal O logo
0P00011N82 CI Portfolio Series Cons Bal O
12.08 +0.05 +0.3814% 0
Sun Life Granite Conservative - Est Ser A logo
0P00015IJU Sun Life Granite Conservative - Est Ser A
12.62 +0.05 +0.3611% 0
GWL Short Term Bond (Portico) 100/100 (PS2) logo
0P00014E1M GWL Short Term Bond (Portico) 100/100 (PS2)
- - - -
Desjardins SocieTerra Canadian Bond Fund C logo
0P00016751 Desjardins SocieTerra Canadian Bond Fund C
8.93 +0 +0.0336% 0
NBI Global Balanced Growth Fund - T5/ISC logo
0P0001MLKG NBI Global Balanced Growth Fund - T5/ISC
10.07 +0.14 +1.4425% 0
CAN Long Term Bond (Portico) 100/100(PS2) logo
0P00014CTT CAN Long Term Bond (Portico) 100/100(PS2)
- - - -
iA Fidelity NorthStar Hybrid SRP 75/75 Prestige F-Class logo
0P0001IO8A iA Fidelity NorthStar Hybrid SRP 75/75 Prestige F-Class
- - - -
IA Clarington Core Plus Bond Fund - Series P logo
0P00014NHV IA Clarington Core Plus Bond Fund - Series P
8.97 +0.02 +0.1888% 0
CI Harbour Segregated logo
0P000072T4 CI Harbour Segregated
57.68 +0.22 +0.3759% 0
Fidelity Founders Currency Neutral Class - B logo
0P0001DBSV Fidelity Founders Currency Neutral Class - B
26.08 -0.27 -1.0281% 0
CAN Managed (LK) 75/75 (P) logo
0P0001EG15 CAN Managed (LK) 75/75 (P)
- - - -
AB - Concentrated Global Equity Portfolio I CAD H Acc logo
0P0001ALIB AB - Concentrated Global Equity Portfolio I CAD H Acc
29.68 +0.01 +0.0337% 0
SunWise 2001 PS Conservative 75/75 logo
0P0000KS0F SunWise 2001 PS Conservative 75/75
28 +0.07 +0.2445% 0
CAN Mac Bal Inc (PSG) 75/100 (PP) logo
0P0001EFWO CAN Mac Bal Inc (PSG) 75/100 (PP)
17.71 +0.08 +0.4355% 0
CAN Income Growth (PSG)100/100(P) logo
0P0001EFUG CAN Income Growth (PSG)100/100(P)
- - - -
iA Selection Moderate SRP 75/75 Prestige & My Education+ Prestige logo
0P00017622 iA Selection Moderate SRP 75/75 Prestige & My Education+ Prestige
- - - -
Sun GIF Solutions Sun Life Tactical Fixed Income ETF Portfolio Estate Series A logo
0P0001HOK4 Sun GIF Solutions Sun Life Tactical Fixed Income ETF Portfolio Estate Series A
9.6 +0.03 +0.3071% 0
CAN Gbl Mult-Sec B (TRP) 75/75 logo
0P0001JQ4Q CAN Gbl Mult-Sec B (TRP) 75/75
10.12 +0.02 +0.2366% 0
BlackRock Global Funds - Emerging Markets Bond Fund A6 CAD Hedged logo
0P000184PP BlackRock Global Funds - Emerging Markets Bond Fund A6 CAD Hedged
7.67 -0.01 -0.1302% 0
CDSPI Aggressive Equity (Fiera Capital) logo
0P0000709R CDSPI Aggressive Equity (Fiera Capital)
- - - -
Canada International Equity Fund (JPM) 75/75 logo
0P0001INTJ Canada International Equity Fund (JPM) 75/75
- - - -
LON Fidelity Moderate Income (PSG) 75/75 logo
0P0000M6F5 LON Fidelity Moderate Income (PSG) 75/75
18.77 -0.05 -0.2857% 0
CAN Cam Asset All (CI) 75/100 (PP) logo
0P0001EG0X CAN Cam Asset All (CI) 75/100 (PP)
17.99 +0.52 +2.9766% 0
Manulife Global Dividend Seg Fund MLIP B logo
0P00014IPE Manulife Global Dividend Seg Fund MLIP B
- - - -
Canada Global Low Vol Fund (ILIM) 100/100 P logo
0P0001INSW Canada Global Low Vol Fund (ILIM) 100/100 P
17.77 +0.08 +0.4512% 0
Co-operators Aggressive Portfolio N75100NL logo
0P00018KYP Co-operators Aggressive Portfolio N75100NL
- - - -
Clarica SF Growth A logo
0P000073EV Clarica SF Growth A
- - - -
BlackRock Global Funds - Fixed Income Global Opportunities Fund I3 CAD Hedged logo
0P000161K3 BlackRock Global Funds - Fixed Income Global Opportunities Fund I3 CAD Hedged
9.34 -0.01 -0.107% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.