Name Last Change Change % Volume Year Range
Desjardins SocieTerra Cleantech Fund A logo
0P000185W2 Desjardins SocieTerra Cleantech Fund A
18.88 +0.09 +0.4575% 0
Manulife Simplicity Moderate Portfolio Series Adv logo
0P00007616 Manulife Simplicity Moderate Portfolio Series Adv
11.54 +0.02 +0.1979% 0
IG Core Portfolio Income Balanced J DSC logo
0P0000ZCV6 IG Core Portfolio Income Balanced J DSC
- - - -
BMO Monthly Income GIF 75/75 logo
0P0001CSWO BMO Monthly Income GIF 75/75
16.23 +0.06 +0.3542% 0
LON Income (P) 100/100 (PP) logo
0P0001EH1H LON Income (P) 100/100 (PP)
13.85 +0.02 +0.1706% 0
Sun Life MFS US Equity Series I logo
0P0000WEJR Sun Life MFS US Equity Series I
170.83 +0.98 +0.5786% 0
TD Mgd Balanced Growth Port D logo
0P0001FAUE TD Mgd Balanced Growth Port D
- - - -
CAN Pathways US Con Eq (A) 75/75 PP logo
0P0001HUVV CAN Pathways US Con Eq (A) 75/75 PP
21.38 -0 -0.0094% 0
Sun GIF Solutions Sun Life Tactical Balanced ETF Portfolio Investment Series A logo
0P0001HOJP Sun GIF Solutions Sun Life Tactical Balanced ETF Portfolio Investment Series A
15.03 +0.06 +0.4128% 0
BMO Tactical Balanced GIF 75/75 Class Prestige logo
0P0001HGAV BMO Tactical Balanced GIF 75/75 Class Prestige
14.08 +0.08 +0.5564% 0
GWL U.S. Equity (GWLIM) 75/100 (PS2) logo
0P00014E4I GWL U.S. Equity (GWLIM) 75/100 (PS2)
67.11 +0.28 +0.4255% 0
Symmetry Fixed Income Portfolio - LW logo
0P0001CFRW Symmetry Fixed Income Portfolio - LW
8.84 +0.04 +0.4019% 0
RBC Japanese Equity Fund D logo
0P00012DDA RBC Japanese Equity Fund D
22.19 +0.15 +0.6645% 0
Manulife Money Market Seg MLIA Class A logo
0P0001FVKS Manulife Money Market Seg MLIA Class A
11.19 +0 +0.0036% 0
Manulife National Bank Bundle GIF Sel IncP v2.2 logo
0P0001FVL4 Manulife National Bank Bundle GIF Sel IncP v2.2
20.36 +0.1 +0.4905% 0
IPC Focus Growth Portfolio Series F logo
0P0001KY6W IPC Focus Growth Portfolio Series F
- - - -
GWL Core Plus Bond (P)75/75 (P) logo
0P0001EGEL GWL Core Plus Bond (P)75/75 (P)
10.72 +0.01 +0.1121% 0
RBC Canadian Equity Fund D logo
0P0000A0F7 RBC Canadian Equity Fund D
- - - -
Mackenzie Private Global Equity Pool LW5 logo
0P0001K62I Mackenzie Private Global Equity Pool LW5
- - - -
GWL Core Conservative Growth (PSG) 75/75 logo
0P0000M6L9 GWL Core Conservative Growth (PSG) 75/75
17.84 +0.03 +0.1881% 0
RBC Monthly Income Bond Fund A logo
0P0000Q352 RBC Monthly Income Bond Fund A
- - - -
Sun MFS US Equity - Est Ser A logo
0P00015ILI Sun MFS US Equity - Est Ser A
30.23 +0.05 +0.1793% 0
GWL Gbl Balanced (M)75/100 (PP) logo
0P0001EGJA GWL Gbl Balanced (M)75/100 (PP)
17.73 -0.03 -0.1655% 0
ivari Fidelity Canadian Asset Allocation GIF logo
0P0000M6KM ivari Fidelity Canadian Asset Allocation GIF
23.69 +0.1 +0.4312% 0
AGF Elements Balanced Portfolio Class logo
0P0000J2JJ AGF Elements Balanced Portfolio Class
40.89 +0.16 +0.3956% 0
Concentric Portfolio Series Conservative GIF 75/100 F-CL logo
0P0001LJ3M Concentric Portfolio Series Conservative GIF 75/100 F-CL
12.92 +0.02 +0.1853% 0
Desjardins Canadian Preferred Share Fund Series D logo
0P0001D8SD Desjardins Canadian Preferred Share Fund Series D
- - - -
Starlight Global Real Estate Series I logo
0P0001EQN5 Starlight Global Real Estate Series I
- - - -
Fidelity Global Balanced Class Port Sr B logo
0P00008XL6 Fidelity Global Balanced Class Port Sr B
28.06 -0.07 -0.2559% 0
LON 2030 Profile (PSG) 75/75 (PS1) logo
0P0000W840 LON 2030 Profile (PSG) 75/75 (PS1)
22.05 +0.07 +0.3107% 0
Manulife U.S. Dividend Income Class Adv logo
0P00011NAK Manulife U.S. Dividend Income Class Adv
18.86 +0.1 +0.5444% 0
LON US Mid Cap (LC) 75/100 (PS2) logo
0P00014BOA LON US Mid Cap (LC) 75/100 (PS2)
- - - -
Morgan Stanley Investment Funds - Euro Strategic Bond Fund C logo
0P0000PSIH Morgan Stanley Investment Funds - Euro Strategic Bond Fund C
31.12 -0.05 -0.1604% 0
Manulife Global Balanced Private Segregated Pool F logo
0P00014AK9 Manulife Global Balanced Private Segregated Pool F
- - - -
CI Select 100e Managed Portfolio Corporate Class A logo
0P0000FXGV CI Select 100e Managed Portfolio Corporate Class A
21.7 +0.21 +0.9559% 0
BMO Ins North American Income Strat GIF Prestige logo
0P00014EG3 BMO Ins North American Income Strat GIF Prestige
- - - -
PIMCO GIS Low Duration Income Fund E Class USD Income logo
0P0001EGIK PIMCO GIS Low Duration Income Fund E Class USD Income
9.55 -0.02 -0.209% 0
Manulife S2 Ideal Money Market Fund 100PL logo
0P0000WV43 Manulife S2 Ideal Money Market Fund 100PL
- - - -
RBC European Mid-Cap Equity Fund A logo
0P00018PVY RBC European Mid-Cap Equity Fund A
16.08 -0.26 -1.6153% 0
Manulife RetirementPlus Strategic Balanced Yield Elite logo
0P00010MEW Manulife RetirementPlus Strategic Balanced Yield Elite
24.55 -0.06 -0.2328% 0
Manulife RetirementPlus CI Signature Income & Growth E logo
0P00010MBI Manulife RetirementPlus CI Signature Income & Growth E
24.81 +0.1 +0.3921% 0
Fidelity American Equity Fund Series T5 logo
0P00012B3U Fidelity American Equity Fund Series T5
- - - -
GWL Real Estate (GWLRA) 75/75 logo
0P0000M538 GWL Real Estate (GWLRA) 75/75
- - - -
iA Indexia Moderate SRP 75/75 & My Education+ logo
0P0001CBS1 iA Indexia Moderate SRP 75/75 & My Education+
14.79 +0.03 +0.2277% 0
Dynamic Global All Terrain Fund A logo
0P00016NME Dynamic Global All Terrain Fund A
- - - -
Schroder International Selection Fund Digital Infrastructure A Accumulation USD logo
0P0001NJOO Schroder International Selection Fund Digital Infrastructure A Accumulation USD
- - - -
CI Signature High Income Corp Cl OT8 logo
0P0000XA9F CI Signature High Income Corp Cl OT8
6.96 +0.03 +0.4268% 0
GWL Mid Cap Canada (GWLIM) NL logo
0P00007072 GWL Mid Cap Canada (GWLIM) NL
1,592.35 +2.62 +0.165% 0
Dynamic Global Discovery Class Series O logo
0P0000NFHC Dynamic Global Discovery Class Series O
- - - -
GWL Floating Rate Income (Mackenzie) 100/100 (PS2) logo
0P00015C39 GWL Floating Rate Income (Mackenzie) 100/100 (PS2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.