Name Last Change Change % Volume Year Range
CAN Canadian Bal (M) 75/75 (P) logo
0P0001EG03 CAN Canadian Bal (M) 75/75 (P)
- - - -
Educators Bond Fund logo
0P0000TJCH Educators Bond Fund
8.74 +0 +0.0252% 0
Empire Life International Equity - Class B logo
0P0000F4QM Empire Life International Equity - Class B
19.76 +0.06 +0.3036% 0
Manulife Dividend Income Plus GIF Select InvP F logo
0P0001H0KD Manulife Dividend Income Plus GIF Select InvP F
20.86 -0.24 -1.1203% 0
CI Global Investment Grade Private Pool Class P logo
0P00018AWA CI Global Investment Grade Private Pool Class P
9.89 -0 -0.0313% 0
Invesco Diversified Yield Class Series PT4 logo
0P00009QIB Invesco Diversified Yield Class Series PT4
21.5 -0.03 -0.1393% 0
Manulife SI Ideal Aggressive Portfolio 75 logo
0P0000J1ZO Manulife SI Ideal Aggressive Portfolio 75
33.64 -0.24 -0.7063% 0
iA Selection Aggressive SRP Other logo
0P00011WPC iA Selection Aggressive SRP Other
- - - -
Manulife Bond GIF Select IncomePlus v2.2 logo
0P0000XYOR Manulife Bond GIF Select IncomePlus v2.2
10.93 -0 -0.0064% 0
CI Portfolio Series Balanced Class P logo
0P0001FL35 CI Portfolio Series Balanced Class P
- - - -
Desjardins Melodia Moderate Growth Portfolio A-Class Units logo
0P0000YSH8 Desjardins Melodia Moderate Growth Portfolio A-Class Units
- - - -
Sun Lifetime Advantage GIF Sun Life Tactical Balanced ETF Portfolio A logo
0P0001HOJO Sun Lifetime Advantage GIF Sun Life Tactical Balanced ETF Portfolio A
13.5 +0.05 +0.3368% 0
Cambridge Cdn Equity (CI) Gens logo
0P000070VJ Cambridge Cdn Equity (CI) Gens
53.58 -0.4 -0.7326% 0
ABC American-Value logo
0P000070JR ABC American-Value
- - - -
Mackenzie Emerging Markets Fund II PW logo
0P0001N8FT Mackenzie Emerging Markets Fund II PW
- - - -
CI Cambridge Canadian Dividend Corporate Class CLASS I shares logo
0P0001AC4Y CI Cambridge Canadian Dividend Corporate Class CLASS I shares
- - - -
CAN Cam Asset Alloc (CI) 75/75 logo
0P0000M5QC CAN Cam Asset Alloc (CI) 75/75
20.97 +0.01 +0.0386% 0
GWL Fid Bal Inc (PSG) 75/100 (PP) logo
0P0001EGDJ GWL Fid Bal Inc (PSG) 75/100 (PP)
17.67 -0.09 -0.5057% 0
GWL International Equity (M) 75/75 logo
0P0000M54I GWL International Equity (M) 75/75
21.3 -0.04 -0.1898% 0
IG Mackenzie European Equity Fund B logo
0P000073U2 IG Mackenzie European Equity Fund B
23.2 +0.03 +0.1472% 0
Manulife CIBC Monthly Income Seg Fund CAP Class B logo
0P0000HKTU Manulife CIBC Monthly Income Seg Fund CAP Class B
17.66 -0.07 -0.3864% 0
Canada Life Sustainable Balanced Portfolio W5 logo
0P0001ND6U Canada Life Sustainable Balanced Portfolio W5
- - - -
RBC Canadian Money Market GIF Invest Series F logo
0P0001IPG3 RBC Canadian Money Market GIF Invest Series F
11.54 +0 +0.0052% 0
Co-operators Canadian Equity Fund VP logo
0P000073T2 Co-operators Canadian Equity Fund VP
485.83 -4.72 -0.9613% 0
IG Core Portfolio Balanced B logo
0P000073U4 IG Core Portfolio Balanced B
15.05 +0.05 +0.3294% 0
CI Signature Canadian Bond Corporate Class OT8 logo
0P0001AAKX CI Signature Canadian Bond Corporate Class OT8
4.3 +0.01 +0.1862% 0
Manulife Mackenzie Income GIF Select IncPlus v2.2 E logo
0P0000XYQQ Manulife Mackenzie Income GIF Select IncPlus v2.2 E
- - - -
LON Sci & Tech (LC) 75/75 (PP) logo
0P0001EH4R LON Sci & Tech (LC) 75/75 (PP)
- - - -
Manulife Diversified Investment Fund Series T6 logo
0P0000GD85 Manulife Diversified Investment Fund Series T6
- - - -
DFS GIF - American Equity - MFS 3 logo
0P000071Q6 DFS GIF - American Equity - MFS 3
- - - -
Fidelity Global Asset Allocation Sr A logo
0P00007163 Fidelity Global Asset Allocation Sr A
47.12 -0.18 -0.381% 0
CAN Core Bal (PSG) 100/100 logo
0P0000M6HE CAN Core Bal (PSG) 100/100
- - - -
RBC O'Shaughnessy U.S. Growth Fund II A logo
0P0000ACFW RBC O'Shaughnessy U.S. Growth Fund II A
- - - -
Fidelity Europe Sr A logo
0P0000716X Fidelity Europe Sr A
53.23 +0.06 +0.1095% 0
NEI Canadian Small Cap Equity Fund A logo
0P00007179 NEI Canadian Small Cap Equity Fund A
54.21 -1.05 -1.8995% 0
CI Canadian Investment Corp Class AT6 logo
0P0000X4QX CI Canadian Investment Corp Class AT6
7.1 -0.07 -1.0274% 0
iA Global Diversified (Loomis Sayles) SRP 75/100 logo
0P0001C15X iA Global Diversified (Loomis Sayles) SRP 75/100
28.73 -0.05 -0.1678% 0
GWL Sc + Tech (G) DSC logo
0P000073RK GWL Sc + Tech (G) DSC
1,300.76 -38.46 -2.8719% 0
Mackenzie Canadian Bond Fund - D logo
0P00011EA4 Mackenzie Canadian Bond Fund - D
8.94 +0 +0.0515% 0
RBC Balanced Growth & Income GIF Invest Series logo
0P00014M9H RBC Balanced Growth & Income GIF Invest Series
- - - -
Desjardins Emerging Markets A logo
0P000083X0 Desjardins Emerging Markets A
25.35 -0.1 -0.4086% 0
iA Core Plus Bond (Wellington Square) SRP 75/75 Prestige F-Class logo
0P0001IO6E iA Core Plus Bond (Wellington Square) SRP 75/75 Prestige F-Class
12.36 -0 -0.0186% 0
Manulife SI Ideal U.S. All Cap Equity Fund 75 logo
0P0000J1ZI Manulife SI Ideal U.S. All Cap Equity Fund 75
76.29 -0.51 -0.6679% 0
Co-operators Conservative Portfolio VA logo
0P00019U4D Co-operators Conservative Portfolio VA
243.18 -0.48 -0.1977% 0
Co-operators NEI Select Growth RS Portfolio TFSA logo
0P00018L17 Co-operators NEI Select Growth RS Portfolio TFSA
235.86 +0.03 +0.0125% 0
Fidelity Global Balanced Cl Port Sr T5 logo
0P0000FWYN Fidelity Global Balanced Cl Port Sr T5
- - - -
Fidelity Asset Allocation Private Pool Class I5 Inc logo
0P0001HQP7 Fidelity Asset Allocation Private Pool Class I5 Inc
14.6 -0.05 -0.3141% 0
Nordea Eurooppa Indeksirahasto I K SEK logo
0P00013BBZ Nordea Eurooppa Indeksirahasto I K SEK
580.88 +4.53 +0.7868% 0
iA Indexia Balanced SRP 75/75 & My Education+ logo
0P0001CBS5 iA Indexia Balanced SRP 75/75 & My Education+
16.77 -0.04 -0.2356% 0
Manulife SI Ideal Fidelity Month Inc Fd 100PL logo
0P0000OQEI Manulife SI Ideal Fidelity Month Inc Fd 100PL
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.