Name Last Change Change % Volume Year Range
Co-operators Aggressive Portfolio N75100NL logo
0P00018KYP Co-operators Aggressive Portfolio N75100NL
- - - -
Clarica SF Growth A logo
0P000073EV Clarica SF Growth A
- - - -
BlackRock Global Funds - Fixed Income Global Opportunities Fund I3 CAD Hedged logo
0P000161K3 BlackRock Global Funds - Fixed Income Global Opportunities Fund I3 CAD Hedged
9.34 -0.01 -0.107% 0
Empire Life Growth Portfolio - Class C logo
0P0000F4QN Empire Life Growth Portfolio - Class C
24.46 +0.09 +0.3706% 0
Invesco Canadian Endeavour Fund Series D logo
0P00011IK9 Invesco Canadian Endeavour Fund Series D
- - - -
SunWise CI American Growth Full logo
0P000072CG SunWise CI American Growth Full
- - - -
Manulife RetirementPlus CI Signature Canadian Bal Elite logo
0P00010MBB Manulife RetirementPlus CI Signature Canadian Bal Elite
24.61 +0.08 +0.3344% 0
CI Select 100e Managed Portfolio Corporate Class PT8 logo
0P0001FJP4 CI Select 100e Managed Portfolio Corporate Class PT8
9.59 +0.06 +0.642% 0
Sun Life Tactical Balanced ETF Portfolio - Series I logo
0P0001EW4D Sun Life Tactical Balanced ETF Portfolio - Series I
13.58 +0.06 +0.42% 0
iA Canadian Equity Index Hybrid SRP Other logo
0P0000S8VX iA Canadian Equity Index Hybrid SRP Other
- - - -
TD Global Tactical Monthly Income Fund - T Series logo
0P0000X07M TD Global Tactical Monthly Income Fund - T Series
11.99 -0.01 -0.0908% 0
Sun TD Cdn Bond - Inv Ser A logo
0P00015ITC Sun TD Cdn Bond - Inv Ser A
- - - -
Manulife Ideal Dollar Cost Averaging Program (100/100) logo
0P0001HOLV Manulife Ideal Dollar Cost Averaging Program (100/100)
11.2 +0 +0.0054% 0
LON 2030 Profile (PSG) 100/100 logo
0P0000M5LU LON 2030 Profile (PSG) 100/100
20.81 +0.07 +0.3432% 0
CIBC U.S. Index Fund Class O logo
0P0001H9VE CIBC U.S. Index Fund Class O
70.22 +0.4 +0.5702% 0
Fidelity American Disciplined Equity Currency Neutral Class S5 logo
0P0000MOOG Fidelity American Disciplined Equity Currency Neutral Class S5
41.27 -0.27 -0.6495% 0
BlackRock Global Funds - Asian Tiger Bond Fund A8 CAD Hedged logo
0P00015KI0 BlackRock Global Funds - Asian Tiger Bond Fund A8 CAD Hedged
7.72 0 0% 0
London Life Canadian Low Volatility (LC) logo
0P000072TG London Life Canadian Low Volatility (LC)
43.75 +0.21 +0.488% 0
Canada Life Pathways International Concentrated Equity Fund Quadrus logo
0P0001EX9P Canada Life Pathways International Concentrated Equity Fund Quadrus
- - - -
Renaissance Optimal Income Pt Sel Cl T8 logo
0P0000MV1R Renaissance Optimal Income Pt Sel Cl T8
5.74 +0.01 +0.2306% 0
Canada Life Mid Cap Can (G) Gens C logo
0P0000CUAE Canada Life Mid Cap Can (G) Gens C
- - - -
Desjardins Global Equity Fund T logo
0P0001E0R8 Desjardins Global Equity Fund T
- - - -
SunWise Essential CI Synergy American Segregated Fund logo
0P0000Q3BX SunWise Essential CI Synergy American Segregated Fund
59.79 +0.28 +0.4661% 0
CI North American Dividend Fund BT8 logo
0P00017QZE CI North American Dividend Fund BT8
10.75 +0.07 +0.6988% 0
Co-operators NEI Select Income RS Portfolio VA logo
0P00019U4Y Co-operators NEI Select Income RS Portfolio VA
133.72 +0.36 +0.2718% 0
BMO SelectTrust Equity Growth Portfolio Series D logo
0P00017TU6 BMO SelectTrust Equity Growth Portfolio Series D
- - - -
Desjardins SocieTerra American Equity Fund A logo
0P000185VZ Desjardins SocieTerra American Equity Fund A
- - - -
Invesco Global Balanced Class Series A logo
0P0000704G Invesco Global Balanced Class Series A
- - - -
CI Balanced Income Personal Portfolio BT5 logo
0P00017QYI CI Balanced Income Personal Portfolio BT5
9.28 +0.01 +0.1079% 0
SunWise Fidelity Glbl Asset Allc Combd logo
0P000072PH SunWise Fidelity Glbl Asset Allc Combd
- - - -
GWL U.S. Value (Putnam) 75/100 logo
0P000158NY GWL U.S. Value (Putnam) 75/100
34.88 -0.01 -0.0324% 0
Fidelity Floating Rate High Income Currency Neutral B logo
0P0001365V Fidelity Floating Rate High Income Currency Neutral B
- - - -
Templeton Global Smaller Comp Ser O logo
0P0000NG72 Templeton Global Smaller Comp Ser O
59.78 +0.08 +0.1263% 0
Cambridge Global Smaller Companies Corporate Class OT8 CAD Inc logo
0P00013Z2B Cambridge Global Smaller Companies Corporate Class OT8 CAD Inc
- - - -
CI Mosaic Income ETF Portfolio Fund I logo
0P0001FHJ7 CI Mosaic Income ETF Portfolio Fund I
12.04 +0.02 +0.2006% 0
LON Diversified (LC) 75/100 logo
0P0000M5LI LON Diversified (LC) 75/100
21.82 +0.04 +0.1804% 0
Counsel North American High Yield Series O logo
0P0001I23G Counsel North American High Yield Series O
- - - -
GWL Mackenzie Balanced Income (PSG) 75/75 logo
0P0000M6LL GWL Mackenzie Balanced Income (PSG) 75/75
23.28 +0.09 +0.3885% 0
iA Real Estate Income Ecoflex & My Education logo
0P000073VF iA Real Estate Income Ecoflex & My Education
41.74 +0.17 +0.4155% 0
CI Signature Divers Yld Corp Cl I T5 logo
0P0000NDDB CI Signature Divers Yld Corp Cl I T5
11.36 +0.03 +0.2799% 0
GWL Cdn Equity (BT)75/100 (P) logo
0P0001EGK1 GWL Cdn Equity (BT)75/100 (P)
- - - -
CI Cambridge Canadian Dividend Corporate Class CLASS ET5 shares logo
0P0001AC6C CI Cambridge Canadian Dividend Corporate Class CLASS ET5 shares
- - - -
Fidelity Market Neutral Alternative Fund - O logo
0P0001KYJV Fidelity Market Neutral Alternative Fund - O
11.6 -0.1 -0.8919% 0
iA Focus Moderate SRP Other F-Class logo
0P0001IO9C iA Focus Moderate SRP Other F-Class
- - - -
CI Canadian Equity Income Class P logo
0P0001B55M CI Canadian Equity Income Class P
24.44 +0.15 +0.6259% 0
SunWise Elite CI Cdn Investment Basic logo
0P00007620 SunWise Elite CI Cdn Investment Basic
38.78 +0.15 +0.3812% 0
Fidelity North American Equity Class B logo
0P00016YJP Fidelity North American Equity Class B
- - - -
Beutel Goodman Canadian Equity Class D logo
0P000072UC Beutel Goodman Canadian Equity Class D
- - - -
FIVV-MIC-Mandat-Rendite logo
0P0000FZ4P FIVV-MIC-Mandat-Rendite
- - - -
Fidelity ClearPath 2035 Portfolio Series O logo
0P00013WRX Fidelity ClearPath 2035 Portfolio Series O
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.