Name Last Change Change % Volume Year Range
IA Clarington Dividend Growth GIF C logo
0P000181J4 IA Clarington Dividend Growth GIF C
42.95 +0.34 +0.805% 0
GWL Global Infrastructure Equity (LC) 100/100 logo
0P0000M6LN GWL Global Infrastructure Equity (LC) 100/100
24.59 +0.08 +0.3428% 0
Equitable Life Asia Pacific Equity Fund logo
0P000077HT Equitable Life Asia Pacific Equity Fund
20.9 -0.31 -1.4511% 0
SunWise Elite CI Camb Cdn AA C PMA Cl A logo
0P0000NDGN SunWise Elite CI Camb Cdn AA C PMA Cl A
- - - -
CI Cambridge Global Eq Corp Cl T8 logo
0P0000AD2I CI Cambridge Global Eq Corp Cl T8
5.72 -0.01 -0.2094% 0
Sun GIF Solutions Sun Life Est MFS Low Vol Globl Equity O logo
0P000185FJ Sun GIF Solutions Sun Life Est MFS Low Vol Globl Equity O
26.81 +0.06 +0.2172% 0
Sun Protect Guaranteed Investment Funds Sun Life Multi-Strategy Bond - A logo
0P00015IMT Sun Protect Guaranteed Investment Funds Sun Life Multi-Strategy Bond - A
- - - -
Canso Corporate Bond Fund Class A logo
0P0000Z1XV Canso Corporate Bond Fund Class A
10.63 0 0% 0
Multi-Asset Income Strategy Class Series B-5 logo
0P0000V5PI Multi-Asset Income Strategy Class Series B-5
- - - -
Fidelity Balanced Managed Risk Portfolio S5 logo
0P000198F9 Fidelity Balanced Managed Risk Portfolio S5
- - - -
Mackenzie Cundill Cdn Security AR logo
0P000102TI Mackenzie Cundill Cdn Security AR
18.85 -0.09 -0.4905% 0
CAN Pathways Core Plus Bd (M) 75/75 PP logo
0P0001HUS9 CAN Pathways Core Plus Bd (M) 75/75 PP
- - - -
CAN Gbl Bal Port (FID) 75/75 PP logo
0P0001JQ2U CAN Gbl Bal Port (FID) 75/75 PP
18.54 -0.02 -0.0965% 0
RBC Canadian Equity Fund O logo
0P00016LWK RBC Canadian Equity Fund O
- - - -
Desjardins Melodia Diversified Income Portfolio T6-Class Units logo
0P0001264X Desjardins Melodia Diversified Income Portfolio T6-Class Units
- - - -
CI Canadian Investment Corporate Cl logo
0P000073LH CI Canadian Investment Corporate Cl
- - - -
LON Real Estate (GWLRA) 75/75(PS2) logo
0P00014BMX LON Real Estate (GWLRA) 75/75(PS2)
22.83 +0.01 +0.0241% 0
Mackenzie US Dividend Fund PWT5 logo
0P0001A9PG Mackenzie US Dividend Fund PWT5
13.9 -0.03 -0.2153% 0
Manulife RetirementPlus World Investment Elite logo
0P00010MH9 Manulife RetirementPlus World Investment Elite
- - - -
GWL U.S. Dividend (GWLIM) 75/75 logo
0P0000ZLJY GWL U.S. Dividend (GWLIM) 75/75
47.65 -0.16 -0.3292% 0
SunWise Essential 2 Portfolio Series Balanced Growth Segregated Fund PIM Estate Class logo
0P0000Y2TX SunWise Essential 2 Portfolio Series Balanced Growth Segregated Fund PIM Estate Class
38.82 -0.06 -0.1579% 0
Phillips, Hager & North Mortgage Pension Trust OL logo
0P0001NYI3 Phillips, Hager & North Mortgage Pension Trust OL
10.34 +0 +0.001% 0
Mackenzie Conservative Income ETF Portfolio O logo
0P0001CQOK Mackenzie Conservative Income ETF Portfolio O
11.88 +0.01 +0.0624% 0
Manulife S2 Ideal Income Balanced Fund 75PL logo
0P0000WV3G Manulife S2 Ideal Income Balanced Fund 75PL
- - - -
Fidelity Investment Grade Total Bond Cur Neu Fd O logo
0P0001HR8O Fidelity Investment Grade Total Bond Cur Neu Fd O
8.04 +0 +0.0311% 0
Manulife S2 Ideal Tactical Income Fund 7575 logo
0P0000WUZX Manulife S2 Ideal Tactical Income Fund 7575
23.67 +0.09 +0.3753% 0
CI Ethereum Fund Series A logo
0P0001M32X CI Ethereum Fund Series A
8.83 -3.63 -29.1387% 0
Phillips, Hager & North Overseas Equity Fund A logo
0P0000IL33 Phillips, Hager & North Overseas Equity Fund A
24.46 -0.06 -0.2276% 0
Symmetry Equity Portfolio AR logo
0P0001N8T2 Symmetry Equity Portfolio AR
- - - -
Symmetry Growth Portfolio PWR logo
0P0001H75E Symmetry Growth Portfolio PWR
16.27 -0.02 -0.1369% 0
LON SRI Cdn Eq (G) 75/75 (PS1) logo
0P0000W857 LON SRI Cdn Eq (G) 75/75 (PS1)
35.95 +0.55 +1.5473% 0
CAN Cdn Equity (BT) 75/100 (P) logo
0P0001EG2C CAN Cdn Equity (BT) 75/100 (P)
- - - -
SunWise Essential 2 Portfolio Series Conservative Segregated Fund Estate Class logo
0P0000Y2UB SunWise Essential 2 Portfolio Series Conservative Segregated Fund Estate Class
- - - -
AB - All Market Income Portfolio AD CAD H Inc logo
0P000158BS AB - All Market Income Portfolio AD CAD H Inc
8.44 +0.02 +0.2375% 0
Dynamic Premium Bond Private Pool I logo
0P00017EUH Dynamic Premium Bond Private Pool I
8.45 -0 -0.0556% 0
Canada Diversified Fund (GLC) 75/100 logo
0P0001INS8 Canada Diversified Fund (GLC) 75/100
14.55 +0.08 +0.5702% 0
SunWise Essential 2 CI Cambridge Canadian Asset Allocation Segregated Balanced Bundle PIM Estate Cl logo
0P0000Y2R2 SunWise Essential 2 CI Cambridge Canadian Asset Allocation Segregated Balanced Bundle PIM Estate Cl
- - - -
Sun Life Granite Growth - Pro Ser A logo
0P00015IN5 Sun Life Granite Growth - Pro Ser A
18.35 -0.04 -0.2425% 0
Concentric CI Investment Grade Bond GIF 75/100 F-CL logo
0P0001LJ32 Concentric CI Investment Grade Bond GIF 75/100 F-CL
- - - -
LON Gbl Eq Prof (PSG)75/75 (P) logo
0P0001EGZF LON Gbl Eq Prof (PSG)75/75 (P)
21.55 +0.02 +0.0817% 0
Manulife RetirementPlus Bond Elite logo
0P00010M5A Manulife RetirementPlus Bond Elite
11.6 +0 +0.0216% 0
Equitable Life Invesco Global Balanced Fund Select logo
0P0000Z6FG Equitable Life Invesco Global Balanced Fund Select
13.78 -0.2 -1.4049% 0
Canada Life Money Market (Portico) Gens C logo
0P0000CUAC Canada Life Money Market (Portico) Gens C
- - - -
Cambridge Global Equity Fund Class E logo
0P0001H4R2 Cambridge Global Equity Fund Class E
20.63 -0.12 -0.5683% 0
LON Real Estate (GWLRA) 75/100(PS2) logo
0P00014BMY LON Real Estate (GWLRA) 75/100(PS2)
22.83 +0.01 +0.0241% 0
Canada Life Advanced Alloc (PSG) Gens I logo
0P0000770Z Canada Life Advanced Alloc (PSG) Gens I
27.84 +0.1 +0.3689% 0
CAN Enhanced Dividend (LK) 100/100 logo
0P0000M5NK CAN Enhanced Dividend (LK) 100/100
36.32 +0.44 +1.2239% 0
Fidelity NorthStar Balanced Currency Neut Fd O logo
0P0001HRHA Fidelity NorthStar Balanced Currency Neut Fd O
12.96 +0.09 +0.7233% 0
GWL Foreign Equity (Mackenzie) 75/100 (PS2) logo
0P00014E57 GWL Foreign Equity (Mackenzie) 75/100 (PS2)
48.8 +0.29 +0.6031% 0
Canada Life Amer Gro (A) Gens logo
0P000070HS Canada Life Amer Gro (A) Gens
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.