Name Last Change Change % Volume Year Range
LON Uncon Fix Inc (M)75/100 (PS2) logo
0P00016V7E LON Uncon Fix Inc (M)75/100 (PS2)
- - - -
SunWise Essential 2 Sun Life BlackRock Canadian Equity Segregated Bundle Income Class logo
0P0000Y2UZ SunWise Essential 2 Sun Life BlackRock Canadian Equity Segregated Bundle Income Class
24.17 +0.16 +0.6668% 0
Mackenzie Canadian Bond Fund - SC logo
0P0000RTVZ Mackenzie Canadian Bond Fund - SC
9.31 +0 +0.0043% 0
Manulife Conservative Portfolio GIF Select Investment Plus logo
0P0001BUC2 Manulife Conservative Portfolio GIF Select Investment Plus
- - - -
Universal Life SSQ CI Signature Global Income And Growth logo
0P0001FAC0 Universal Life SSQ CI Signature Global Income And Growth
- - - -
MD Equity Fund D logo
0P0001DYVR MD Equity Fund D
13.15 +0.02 +0.1523% 0
CAN European Eqty (S) 75/100 (P) logo
0P0001EG7O CAN European Eqty (S) 75/100 (P)
- - - -
Concentric Portfolio Series Balanced Growth GIF 75/100 F-CL logo
0P0001LJ3E Concentric Portfolio Series Balanced Growth GIF 75/100 F-CL
- - - -
IA Wealth Core Bond Pool Series A logo
0P000071SW IA Wealth Core Bond Pool Series A
11.57 +0 +0.0432% 0
CI Cambridge Canadian Eq Corp Cl O logo
0P0001AACX CI Cambridge Canadian Eq Corp Cl O
35.31 -0.39 -1.0825% 0
SSQ Aggressive Smart Beta Plus Portfolio GIF logo
0P0001HXMA SSQ Aggressive Smart Beta Plus Portfolio GIF
15.01 +0.04 +0.2833% 0
Dynamic Active Core Bond Private Pool O logo
0P0001H9WO Dynamic Active Core Bond Private Pool O
- - - -
CI American Small Companies Class P logo
0P0001FKVO CI American Small Companies Class P
21.92 +0.16 +0.7137% 0
SunWise Elite CI Signature Inc & Gr Full logo
0P0000763B SunWise Elite CI Signature Inc & Gr Full
- - - -
CAN U.S. Low Vol (Put) 75/100 (P) logo
0P0001EG5S CAN U.S. Low Vol (Put) 75/100 (P)
23.21 +0.2 +0.8511% 0
Canada American Equity Fund (BG) 75/75 PS2 logo
0P0001INQ4 Canada American Equity Fund (BG) 75/75 PS2
21.79 -0 -0.0055% 0
Fidelity Cnsrv Income Private Pool S8 logo
0P00014ZJU Fidelity Cnsrv Income Private Pool S8
10.5 -0 -0.0438% 0
iA Fidelity True North SRP 75/100 Prestige F-Class logo
0P0001IO8M iA Fidelity True North SRP 75/100 Prestige F-Class
127.65 +0.49 +0.3889% 0
IG Managed Risk Portfolio Inc Fcs Focus B logo
0P0001FGI8 IG Managed Risk Portfolio Inc Fcs Focus B
12.35 +0.03 +0.2174% 0
CI Black Creek International Equity Fund Class AT6 logo
0P0000I3XY CI Black Creek International Equity Fund Class AT6
10.81 -0.12 -1.1023% 0
Desjardins Quebec Balanced Fund T logo
0P000072YN Desjardins Quebec Balanced Fund T
10.59 +0.01 +0.0946% 0
LON Foreign Eqty (M) 100/100 (P) logo
0P0001EGYB LON Foreign Eqty (M) 100/100 (P)
20.11 -0.04 -0.2193% 0
ivari Canadian Balanced GIF -GS3100/100 logo
0P0000XURN ivari Canadian Balanced GIF -GS3100/100
13.92 +0.03 +0.2491% 0
Mawer Tax Effective Balanced Series O logo
0P0000820C Mawer Tax Effective Balanced Series O
- - - -
Fidelity Dividend Plus Series A logo
0P0000759Z Fidelity Dividend Plus Series A
23.94 +0.34 +1.425% 0
LON Uncon Fix Inc (M)75/75 (PP) logo
0P0001EH6I LON Uncon Fix Inc (M)75/75 (PP)
10.98 +0.01 +0.0757% 0
RBC Select Conservative GIP Series 1 F logo
0P0001IPH2 RBC Select Conservative GIP Series 1 F
- - - -
SunWise Bond Index Combined logo
0P000072GA SunWise Bond Index Combined
- - - -
SunWise CI Global Gr Port Basic logo
0P0000720C SunWise CI Global Gr Port Basic
- - - -
Manulife S2 Ideal U.S. All Cap Equity Fund 75 logo
0P0000WV0H Manulife S2 Ideal U.S. All Cap Equity Fund 75
- - - -
Fidelity Global Bond Curr Neutral Sr B logo
0P00009DEP Fidelity Global Bond Curr Neutral Sr B
9.96 -0.01 -0.0612% 0
Manulife Global Dividend Seg Series R Premium based B logo
0P00014IP8 Manulife Global Dividend Seg Series R Premium based B
- - - -
Mackenzie Global Green Bond Fund A logo
0P0001NL4R Mackenzie Global Green Bond Fund A
8.86 +0 +0.0474% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Canada Blue DB logo
0P0000YX0N Credit Suisse Index Fund (CH) - CSIF (CH) Equity Canada Blue DB
3,467.8 +8.42 +0.2434% 0
TD Global Unconstrained Bond Fund- ISC logo
0P0001BL5G TD Global Unconstrained Bond Fund- ISC
8.25 +0.02 +0.1944% 0
Empire Life International Equity - Class A logo
0P000073XU Empire Life International Equity - Class A
20.24 +0.09 +0.4521% 0
CI Cambridge Global Eq Corp Cl I T8 logo
0P0000NDAO CI Cambridge Global Eq Corp Cl I T8
- - - -
Sun GIF Solutions Sun Life Inv MFS Low Vol Globl Equity O logo
0P000185FM Sun GIF Solutions Sun Life Inv MFS Low Vol Globl Equity O
- - - -
BMO Conservative ETF Portfolio GIF 75/75 Class Prestige logo
0P0001HG9S BMO Conservative ETF Portfolio GIF 75/75 Class Prestige
13.26 +0.05 +0.402% 0
LON Fidelity Moderate Growth (PSG) 75/100 logo
0P0000M6FI LON Fidelity Moderate Growth (PSG) 75/100
20.95 +0.08 +0.3766% 0
imaxx Canadian Fixed Pay Fund Series A5 logo
0P0001BR26 imaxx Canadian Fixed Pay Fund Series A5
- - - -
CC&L Alternative Income Fund A logo
0P0001GY84 CC&L Alternative Income Fund A
8.09 -0.01 -0.0618% 0
Signature Diversified Yield Fund I logo
0P0001AALJ Signature Diversified Yield Fund I
- - - -
CI Select 80i20e Managed Portfolio Corporate Class OT5 logo
0P0001AAK8 CI Select 80i20e Managed Portfolio Corporate Class OT5
- - - -
BMO Balanced ETF Portfolio GIF 100/100 Class F logo
0P0001DEOJ BMO Balanced ETF Portfolio GIF 100/100 Class F
16.69 -0.02 -0.1137% 0
iA American (Dynamic) SRP 75/100 F-Class logo
0P0001IO4M iA American (Dynamic) SRP 75/100 F-Class
- - - -
iA Real Estate Income SRP 75/75 Prestige & My Education+ Prestige logo
0P000175ZU iA Real Estate Income SRP 75/75 Prestige & My Education+ Prestige
54.53 -0.84 -1.5176% 0
Canada Life Real Est (GRA) Gens C logo
0P0000CUAA Canada Life Real Est (GRA) Gens C
- - - -
GWL Intl Equity (M)75/100 (P) logo
0P0001EGOW GWL Intl Equity (M)75/100 (P)
- - - -
Invesco Global Diversified Income Fund Series P logo
0P00018303 Invesco Global Diversified Income Fund Series P
20.61 -0.14 -0.694% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.