Name Last Change Change % Volume Year Range
Renaissance Optimal Income Pt Sel Cl T8 logo
0P0000MV1R Renaissance Optimal Income Pt Sel Cl T8
5.57 -0.01 -0.1005% 0
Canada Life Mid Cap Can (G) Gens C logo
0P0000CUAE Canada Life Mid Cap Can (G) Gens C
- - - -
Desjardins Global Equity Fund T logo
0P0001E0R8 Desjardins Global Equity Fund T
- - - -
SunWise Essential CI Synergy American Segregated Fund logo
0P0000Q3BX SunWise Essential CI Synergy American Segregated Fund
60.72 -0.85 -1.3811% 0
CI North American Dividend Fund BT8 logo
0P00017QZE CI North American Dividend Fund BT8
10.68 -0.14 -1.2543% 0
Co-operators NEI Select Income RS Portfolio VA logo
0P00019U4Y Co-operators NEI Select Income RS Portfolio VA
131.55 -0.19 -0.1429% 0
BMO SelectTrust Equity Growth Portfolio Series D logo
0P00017TU6 BMO SelectTrust Equity Growth Portfolio Series D
- - - -
Desjardins SocieTerra American Equity Fund A logo
0P000185VZ Desjardins SocieTerra American Equity Fund A
- - - -
Invesco Global Balanced Class Series A logo
0P0000704G Invesco Global Balanced Class Series A
- - - -
CI Balanced Income Personal Portfolio BT5 logo
0P00017QYI CI Balanced Income Personal Portfolio BT5
9 -0.05 -0.5676% 0
SunWise Fidelity Glbl Asset Allc Combd logo
0P000072PH SunWise Fidelity Glbl Asset Allc Combd
- - - -
GWL U.S. Value (Putnam) 75/100 logo
0P000158NY GWL U.S. Value (Putnam) 75/100
35.19 -0.01 -0.0304% 0
Fidelity Floating Rate High Income Currency Neutral B logo
0P0001365V Fidelity Floating Rate High Income Currency Neutral B
- - - -
Templeton Global Smaller Comp Ser O logo
0P0000NG72 Templeton Global Smaller Comp Ser O
57.68 -0.37 -0.632% 0
Cambridge Global Smaller Companies Corporate Class OT8 CAD Inc logo
0P00013Z2B Cambridge Global Smaller Companies Corporate Class OT8 CAD Inc
- - - -
CI Mosaic Income ETF Portfolio Fund I logo
0P0001FHJ7 CI Mosaic Income ETF Portfolio Fund I
11.89 -0.04 -0.2976% 0
LON Diversified (LC) 75/100 logo
0P0000M5LI LON Diversified (LC) 75/100
21.42 -0.08 -0.373% 0
Counsel North American High Yield Series O logo
0P0001I23G Counsel North American High Yield Series O
- - - -
GWL Mackenzie Balanced Income (PSG) 75/75 logo
0P0000M6LL GWL Mackenzie Balanced Income (PSG) 75/75
22.99 +0.14 +0.6171% 0
iA Real Estate Income Ecoflex & My Education logo
0P000073VF iA Real Estate Income Ecoflex & My Education
39.71 +0.53 +1.3642% 0
CI Signature Divers Yld Corp Cl I T5 logo
0P0000NDDB CI Signature Divers Yld Corp Cl I T5
10.87 -0.05 -0.4433% 0
GWL Cdn Equity (BT)75/100 (P) logo
0P0001EGK1 GWL Cdn Equity (BT)75/100 (P)
- - - -
CI Cambridge Canadian Dividend Corporate Class CLASS ET5 shares logo
0P0001AC6C CI Cambridge Canadian Dividend Corporate Class CLASS ET5 shares
- - - -
Fidelity Market Neutral Alternative Fund - O logo
0P0001KYJV Fidelity Market Neutral Alternative Fund - O
11.7 +0.05 +0.4715% 0
iA Focus Moderate SRP Other F-Class logo
0P0001IO9C iA Focus Moderate SRP Other F-Class
- - - -
CI Canadian Equity Income Class P logo
0P0001B55M CI Canadian Equity Income Class P
24.45 +0.27 +1.1343% 0
SunWise Elite CI Cdn Investment Basic logo
0P00007620 SunWise Elite CI Cdn Investment Basic
38.78 +0.33 +0.8647% 0
Fidelity North American Equity Class B logo
0P00016YJP Fidelity North American Equity Class B
- - - -
Beutel Goodman Canadian Equity Class D logo
0P000072UC Beutel Goodman Canadian Equity Class D
- - - -
FIVV-MIC-Mandat-Rendite logo
0P0000FZ4P FIVV-MIC-Mandat-Rendite
- - - -
Fidelity ClearPath 2035 Portfolio Series O logo
0P00013WRX Fidelity ClearPath 2035 Portfolio Series O
- - - -
Invesco Intactive Divers Income Port T6 logo
0P0000HR8Y Invesco Intactive Divers Income Port T6
8.14 +0.02 +0.1969% 0
Manulife Ivy Foreign Equity Fund (Mackenzie) MLIA B logo
0P000076QV Manulife Ivy Foreign Equity Fund (Mackenzie) MLIA B
- - - -
Sun Fidel Flt Rt H In-Est Sr A logo
0P00015IIV Sun Fidel Flt Rt H In-Est Sr A
- - - -
Desjardins SocieTerra Cleantech Fund A logo
0P000185W2 Desjardins SocieTerra Cleantech Fund A
18 -0.11 -0.6293% 0
Manulife Simplicity Moderate Portfolio Series Adv logo
0P00007616 Manulife Simplicity Moderate Portfolio Series Adv
11.35 +0.04 +0.3775% 0
IG Core Portfolio Income Balanced J DSC logo
0P0000ZCV6 IG Core Portfolio Income Balanced J DSC
- - - -
BMO Monthly Income GIF 75/75 logo
0P0001CSWO BMO Monthly Income GIF 75/75
16.11 +0.11 +0.6837% 0
LON Income (P) 100/100 (PP) logo
0P0001EH1H LON Income (P) 100/100 (PP)
13.76 -0.01 -0.1046% 0
Sun Life MFS US Equity Series I logo
0P0000WEJR Sun Life MFS US Equity Series I
173.21 -0.6 -0.3428% 0
TD Mgd Balanced Growth Port D logo
0P0001FAUE TD Mgd Balanced Growth Port D
- - - -
CAN Pathways US Con Eq (A) 75/75 PP logo
0P0001HUVV CAN Pathways US Con Eq (A) 75/75 PP
21.63 -0.01 -0.0263% 0
Sun GIF Solutions Sun Life Tactical Balanced ETF Portfolio Investment Series A logo
0P0001HOJP Sun GIF Solutions Sun Life Tactical Balanced ETF Portfolio Investment Series A
14.89 -0.02 -0.165% 0
BMO Tactical Balanced GIF 75/75 Class Prestige logo
0P0001HGAV BMO Tactical Balanced GIF 75/75 Class Prestige
13.46 -0.1 -0.7538% 0
GWL U.S. Equity (GWLIM) 75/100 (PS2) logo
0P00014E4I GWL U.S. Equity (GWLIM) 75/100 (PS2)
68.61 -0.34 -0.4961% 0
Symmetry Fixed Income Portfolio - LW logo
0P0001CFRW Symmetry Fixed Income Portfolio - LW
8.69 +0 +0.0081% 0
RBC Japanese Equity Fund D logo
0P00012DDA RBC Japanese Equity Fund D
21.91 -0.38 -1.6983% 0
Manulife Money Market Seg MLIA Class A logo
0P0001FVKS Manulife Money Market Seg MLIA Class A
11.21 +0 +0.0036% 0
Manulife National Bank Bundle GIF Sel IncP v2.2 logo
0P0001FVL4 Manulife National Bank Bundle GIF Sel IncP v2.2
20.07 -0.06 -0.2783% 0
IPC Focus Growth Portfolio Series F logo
0P0001KY6W IPC Focus Growth Portfolio Series F
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.