| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00016V7E LON Uncon Fix Inc (M)75/100 (PS2) | - | - | - | - | |
0P0000Y2UZ SunWise Essential 2 Sun Life BlackRock Canadian Equity Segregated Bundle Income Class | 24.17 | +0.16 | +0.6668% | 0 | |
0P0000RTVZ Mackenzie Canadian Bond Fund - SC | 9.31 | +0 | +0.0043% | 0 | |
0P0001BUC2 Manulife Conservative Portfolio GIF Select Investment Plus | - | - | - | - | |
0P0001FAC0 Universal Life SSQ CI Signature Global Income And Growth | - | - | - | - | |
0P0001DYVR MD Equity Fund D | 13.15 | +0.02 | +0.1523% | 0 | |
0P0001EG7O CAN European Eqty (S) 75/100 (P) | - | - | - | - | |
0P0001LJ3E Concentric Portfolio Series Balanced Growth GIF 75/100 F-CL | - | - | - | - | |
0P000071SW IA Wealth Core Bond Pool Series A | 11.57 | +0 | +0.0432% | 0 | |
0P0001AACX CI Cambridge Canadian Eq Corp Cl O | 35.31 | -0.39 | -1.0825% | 0 | |
0P0001HXMA SSQ Aggressive Smart Beta Plus Portfolio GIF | 15.01 | +0.04 | +0.2833% | 0 | |
0P0001H9WO Dynamic Active Core Bond Private Pool O | - | - | - | - | |
0P0001FKVO CI American Small Companies Class P | 21.92 | +0.16 | +0.7137% | 0 | |
0P0000763B SunWise Elite CI Signature Inc & Gr Full | - | - | - | - | |
0P0001EG5S CAN U.S. Low Vol (Put) 75/100 (P) | 23.21 | +0.2 | +0.8511% | 0 | |
0P0001INQ4 Canada American Equity Fund (BG) 75/75 PS2 | 21.79 | -0 | -0.0055% | 0 | |
0P00014ZJU Fidelity Cnsrv Income Private Pool S8 | 10.5 | -0 | -0.0438% | 0 | |
0P0001IO8M iA Fidelity True North SRP 75/100 Prestige F-Class | 127.65 | +0.49 | +0.3889% | 0 | |
0P0001FGI8 IG Managed Risk Portfolio Inc Fcs Focus B | 12.35 | +0.03 | +0.2174% | 0 | |
0P0000I3XY CI Black Creek International Equity Fund Class AT6 | 10.81 | -0.12 | -1.1023% | 0 | |
0P000072YN Desjardins Quebec Balanced Fund T | 10.59 | +0.01 | +0.0946% | 0 | |
0P0001EGYB LON Foreign Eqty (M) 100/100 (P) | 20.11 | -0.04 | -0.2193% | 0 | |
0P0000XURN ivari Canadian Balanced GIF -GS3100/100 | 13.92 | +0.03 | +0.2491% | 0 | |
0P0000820C Mawer Tax Effective Balanced Series O | - | - | - | - | |
0P0000759Z Fidelity Dividend Plus Series A | 23.94 | +0.34 | +1.425% | 0 | |
0P0001EH6I LON Uncon Fix Inc (M)75/75 (PP) | 10.98 | +0.01 | +0.0757% | 0 | |
0P0001IPH2 RBC Select Conservative GIP Series 1 F | - | - | - | - | |
0P000072GA SunWise Bond Index Combined | - | - | - | - | |
0P0000720C SunWise CI Global Gr Port Basic | - | - | - | - | |
0P0000WV0H Manulife S2 Ideal U.S. All Cap Equity Fund 75 | - | - | - | - | |
0P00009DEP Fidelity Global Bond Curr Neutral Sr B | 9.96 | -0.01 | -0.0612% | 0 | |
0P00014IP8 Manulife Global Dividend Seg Series R Premium based B | - | - | - | - | |
0P0001NL4R Mackenzie Global Green Bond Fund A | 8.86 | +0 | +0.0474% | 0 | |
0P0000YX0N Credit Suisse Index Fund (CH) - CSIF (CH) Equity Canada Blue DB | 3,467.8 | +8.42 | +0.2434% | 0 | |
0P0001BL5G TD Global Unconstrained Bond Fund- ISC | 8.25 | +0.02 | +0.1944% | 0 | |
0P000073XU Empire Life International Equity - Class A | 20.24 | +0.09 | +0.4521% | 0 | |
0P0000NDAO CI Cambridge Global Eq Corp Cl I T8 | - | - | - | - | |
0P000185FM Sun GIF Solutions Sun Life Inv MFS Low Vol Globl Equity O | - | - | - | - | |
0P0001HG9S BMO Conservative ETF Portfolio GIF 75/75 Class Prestige | 13.26 | +0.05 | +0.402% | 0 | |
0P0000M6FI LON Fidelity Moderate Growth (PSG) 75/100 | 20.95 | +0.08 | +0.3766% | 0 | |
0P0001BR26 imaxx Canadian Fixed Pay Fund Series A5 | - | - | - | - | |
0P0001GY84 CC&L Alternative Income Fund A | 8.09 | -0.01 | -0.0618% | 0 | |
0P0001AALJ Signature Diversified Yield Fund I | - | - | - | - | |
0P0001AAK8 CI Select 80i20e Managed Portfolio Corporate Class OT5 | - | - | - | - | |
0P0001DEOJ BMO Balanced ETF Portfolio GIF 100/100 Class F | 16.69 | -0.02 | -0.1137% | 0 | |
0P0001IO4M iA American (Dynamic) SRP 75/100 F-Class | - | - | - | - | |
0P000175ZU iA Real Estate Income SRP 75/75 Prestige & My Education+ Prestige | 54.53 | -0.84 | -1.5176% | 0 | |
0P0000CUAA Canada Life Real Est (GRA) Gens C | - | - | - | - | |
0P0001EGOW GWL Intl Equity (M)75/100 (P) | - | - | - | - | |
0P00018303 Invesco Global Diversified Income Fund Series P | 20.61 | -0.14 | -0.694% | 0 | |