Name Last Change Change % Volume Year Range
LON 2015 Profile (PSG) 75/75 (PS1) logo
0P0000W83J LON 2015 Profile (PSG) 75/75 (PS1)
16.29 -0.04 -0.2633% 0
CAN Moderate Allocation (PSG) 100/100(PS2) logo
0P00014OFB CAN Moderate Allocation (PSG) 100/100(PS2)
- - - -
LON Cdn Eqty Gr (CCL) 75/75 (P) logo
0P0001EGTL LON Cdn Eqty Gr (CCL) 75/75 (P)
- - - -
Manulife World Investment (Capped) Seg Fund CAP Class A logo
0P0000Q6NJ Manulife World Investment (Capped) Seg Fund CAP Class A
28.23 -0.05 -0.1941% 0
Mackenzie Moderate Growth ETF Portfolio A logo
0P0001CQPI Mackenzie Moderate Growth ETF Portfolio A
15.3 -0.08 -0.5319% 0
RBC Canadian Equity Class D logo
0P0000TXVQ RBC Canadian Equity Class D
- - - -
Beutel Goodman Long Term Bond Class B logo
0P0000Q5PR Beutel Goodman Long Term Bond Class B
- - - -
LON American Grth (A) 75/75 (PS1) logo
0P0000W858 LON American Grth (A) 75/75 (PS1)
91.65 +0.44 +0.4852% 0
CAN Gbl Mult-Sec B (TRP) 75/100 PP logo
0P0001JQ4N CAN Gbl Mult-Sec B (TRP) 75/100 PP
10.53 -0.06 -0.5599% 0
Empire Life Canadian Equity GIF M logo
0P00014LHL Empire Life Canadian Equity GIF M
19.89 +0.04 +0.1773% 0
iA Fidelity Canadian Opportunities SRP 75/100 F-Class logo
0P0001IO7N iA Fidelity Canadian Opportunities SRP 75/100 F-Class
158.81 -0.17 -0.1084% 0
CAN Core Mod (PSG) 75/75 (P) logo
0P0001EFVE CAN Core Mod (PSG) 75/75 (P)
14.75 -0.09 -0.6119% 0
iA SRI Balanced (Inhance) SRP Other logo
0P0000S8VM iA SRI Balanced (Inhance) SRP Other
19.43 -0.12 -0.6216% 0
Empire Life Emblem Agg Growth Port GIF K logo
0P00015UKU Empire Life Emblem Agg Growth Port GIF K
- - - -
CI Signature Canadian Segregated II logo
0P00007181 CI Signature Canadian Segregated II
44.68 -0.12 -0.2725% 0
Co-operators Mawer Canadian Equity N75100 logo
0P00018L2E Co-operators Mawer Canadian Equity N75100
233.81 -1.53 -0.6482% 0
IG Core Portfolio Balanced B-RDSP logo
0P0000UIA6 IG Core Portfolio Balanced B-RDSP
16.18 -0.05 -0.3271% 0
Manulife NAL-Investor Monthly High Income NAL Inv 1 logo
0P0000WG0U Manulife NAL-Investor Monthly High Income NAL Inv 1
- - - -
Desjardins Floating Rate Income Fund A logo
0P000135CF Desjardins Floating Rate Income Fund A
- - - -
SunWise Essential 2 CI Signature Income & Growth Segregated Fund Income Class logo
0P0000Y2T5 SunWise Essential 2 CI Signature Income & Growth Segregated Fund Income Class
27.7 -0.05 -0.1715% 0
GWL Cdn Balanced (M)75/75 (PP) logo
0P0001EGHZ GWL Cdn Balanced (M)75/75 (PP)
17.33 -0.07 -0.4086% 0
CIBC Global Bond Index logo
0P000073I7 CIBC Global Bond Index
8.96 -0.05 -0.5418% 0
iA SRI Balanced (Inhance) SRP 75/75 Prestige & My Education+ Prestige logo
0P0001760I iA SRI Balanced (Inhance) SRP 75/75 Prestige & My Education+ Prestige
20.83 -0.13 -0.6175% 0
BMO Fixed Income ETF Portfolio A logo
0P0000ZAD1 BMO Fixed Income ETF Portfolio A
- - - -
Manulife Dollar Cost Averaging Program GIF Select (IncomePlus v2.1 Series F-Class) logo
0P0001HOMA Manulife Dollar Cost Averaging Program GIF Select (IncomePlus v2.1 Series F-Class)
11.14 0 0% 0
GWL Core Plus Bond (Portico) 100/100 logo
0P0000M593 GWL Core Plus Bond (Portico) 100/100
12.4 -0.09 -0.7117% 0
LON Advanced Profile (PSG) 100/100(PS2) logo
0P00014BH4 LON Advanced Profile (PSG) 100/100(PS2)
- - - -
iA Indexia Prudent SRP 75/100 logo
0P0001CBRY iA Indexia Prudent SRP 75/100
12.45 -0 -0.0121% 0
LON Advanced Pro (PSG) 100/100(PS1) logo
0P0000W84U LON Advanced Pro (PSG) 100/100(PS1)
26.35 -0.16 -0.5881% 0
GWL Global Equity (Setanta) 75/100 logo
0P0000M56A GWL Global Equity (Setanta) 75/100
- - - -
AB - Short Duration High Yield Portfolio AT CAD H Inc logo
0P0000WYIN AB - Short Duration High Yield Portfolio AT CAD H Inc
12.37 -0.01 -0.0808% 0
IG Managed Risk Portfolio Inc Fcs TC logo
0P0001FGI2 IG Managed Risk Portfolio Inc Fcs TC
9.12 -0.04 -0.4585% 0
CAN Balanced (IVZ) 100/100 (PS1) logo
0P0000W7PT CAN Balanced (IVZ) 100/100 (PS1)
- - - -
CAN Gbl Growth Bal (MAC) 75/75 PP logo
0P0001JQ3O CAN Gbl Growth Bal (MAC) 75/75 PP
13.84 -0.06 -0.4159% 0
Manulife CI Signature Inc & Gr GIF Sel InvPlus E DSC logo
0P0000Q68W Manulife CI Signature Inc & Gr GIF Sel InvPlus E DSC
- - - -
ivari Fidelity Canadian Asset Allc GIF - imaxxGIF75/100 logo
0P000074T7 ivari Fidelity Canadian Asset Allc GIF - imaxxGIF75/100
19.55 +0.01 +0.0604% 0
IG Managed Payout Portfolio B logo
0P000074SX IG Managed Payout Portfolio B
- - - -
Manulife Id Strat InvGd Gl Bd100 FCL logo
0P000180TH Manulife Id Strat InvGd Gl Bd100 FCL
- - - -
CAN Bal (Greystone) 75/75 (PP) logo
0P0001EG1E CAN Bal (Greystone) 75/75 (PP)
- - - -
CAN Money Market (P) 100/100 logo
0P0000M536 CAN Money Market (P) 100/100
- - - -
CAN CL Fid N Star Bal 75/75 (PP) logo
0P0001EG12 CAN CL Fid N Star Bal 75/75 (PP)
- - - -
Russell Investments Global Real Estate Pool O logo
0P0001H3N4 Russell Investments Global Real Estate Pool O
11.89 -0 -0.0034% 0
Canada Science & Technology Fund (LC) 100/100 P logo
0P0001INUV Canada Science & Technology Fund (LC) 100/100 P
- - - -
SunWise Elite Port Ser Cnsrv 75/75 logo
0P0000761U SunWise Elite Port Ser Cnsrv 75/75
21.5 -0.01 -0.053% 0
iA Short Term Bond SRP 75/100 logo
0P0001C152 iA Short Term Bond SRP 75/100
- - - -
SunWise CI Canadian Cnsrv Port 75% logo
0P0000709I SunWise CI Canadian Cnsrv Port 75%
29.18 -0.14 -0.4711% 0
Co-operators Conservative Portfolio VA3 logo
0P00019U4F Co-operators Conservative Portfolio VA3
- - - -
BlueBay EM High Yield Corporate Bond Fund (Canada) O logo
0P0001NI1A BlueBay EM High Yield Corporate Bond Fund (Canada) O
12.41 -0.05 -0.4299% 0
Renaissance Global Focus O logo
0P0001HA9L Renaissance Global Focus O
70.09 -0.04 -0.056% 0
SunWise CI Canadian Growth Port Combined logo
0P000072CH SunWise CI Canadian Growth Port Combined
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.