Name Last Change Change % Volume Year Range
BMO Risk Reduction Equity Fund Series I logo
0P0001H9TM BMO Risk Reduction Equity Fund Series I
- - - -
GWL Income (Mackenzie) 75/100 (PS1) logo
0P0000W7ZS GWL Income (Mackenzie) 75/100 (PS1)
- - - -
Co-operators Mawer Canadian Equity VA3 logo
0P00019U5F Co-operators Mawer Canadian Equity VA3
- - - -
LON Gbl Inc (Sentry) 75/75 (P) logo
0P0001EGZR LON Gbl Inc (Sentry) 75/75 (P)
15.25 -0.05 -0.2968% 0
Mackenzie US Dividend Fund PWR logo
0P0001H754 Mackenzie US Dividend Fund PWR
15.73 -0.02 -0.1441% 0
Manulife U.S. Dividend Income GIF Sel InvP F logo
0P0001H0SA Manulife U.S. Dividend Income GIF Sel InvP F
- - - -
SunWise CI Global Bond Combined logo
0P000072RY SunWise CI Global Bond Combined
- - - -
Assumption Life SmartSeries 2030 Fund A logo
0P0001ESDL Assumption Life SmartSeries 2030 Fund A
17.56 +0.02 +0.1386% 0
LON Global Balanced (M) 75/100 logo
0P0000M6FE LON Global Balanced (M) 75/100
29.2 -0.13 -0.4289% 0
iA Canadian Corporate Bond SRP 75/75 F-Class logo
0P0001IO5H iA Canadian Corporate Bond SRP 75/75 F-Class
11.69 +0.01 +0.0505% 0
LON Balanced Growth (G) 75/100 logo
0P0000M5NO LON Balanced Growth (G) 75/100
22.97 -0.03 -0.117% 0
IG Mackenzie Mutual of Canada B logo
0P00007319 IG Mackenzie Mutual of Canada B
28.42 -0.03 -0.1139% 0
Fidelity Global Consumer Industries Series O logo
0P000074KZ Fidelity Global Consumer Industries Series O
126.95 -0.44 -0.342% 0
Canada Life Global In (CI) Gens I logo
0P0000771T Canada Life Global In (CI) Gens I
18.15 -0.02 -0.1029% 0
Manulife Corporate Fixed Income Private Seg Pool LL logo
0P00014AJK Manulife Corporate Fixed Income Private Seg Pool LL
13.49 +0 +0.0052% 0
RBC Vision Balanced Fund O logo
0P0001AL80 RBC Vision Balanced Fund O
15.73 +0 +0.0134% 0
SunWise CI Canadian Cnsrv Port 100% logo
0P00007096 SunWise CI Canadian Cnsrv Port 100%
26.04 +0 +0.0131% 0
GWL Core Bond (Portico) 75/100 (PS1) logo
0P0000W7WM GWL Core Bond (Portico) 75/100 (PS1)
11.72 +0.01 +0.0572% 0
Assumption Life Conservative Portfolio B logo
0P0000SR8E Assumption Life Conservative Portfolio B
- - - -
Manulife S2 Ideal Growth Portfolio 100PL logo
0P0000WV39 Manulife S2 Ideal Growth Portfolio 100PL
- - - -
iA Fidelity Global Innovators SRP 75/75 Prestige F-Class logo
0P0001NJDM iA Fidelity Global Innovators SRP 75/75 Prestige F-Class
26.74 -0.24 -0.8805% 0
Manulife U.S. All Cap Equity GIF Select InvPlus logo
0P00011WTQ Manulife U.S. All Cap Equity GIF Select InvPlus
42.99 -0.07 -0.1596% 0
Mackenzie ChinaAMC All China Bond Fund D logo
0P0001NL3Z Mackenzie ChinaAMC All China Bond Fund D
10.69 0 0% 0
CI Signature High Yield Bond Corporate Class AT8 logo
0P0000VW2V CI Signature High Yield Bond Corporate Class AT8
4.23 +0 +0.0024% 0
Legg Mason ClearBridge Infrastructure Value Fund Premier Class CAD Distributing (Q) Plus (e) logo
0P0001B7JT Legg Mason ClearBridge Infrastructure Value Fund Premier Class CAD Distributing (Q) Plus (e)
- - - -
SEI Growth 100 Class O logo
0P000074TV SEI Growth 100 Class O
17.7 +0.07 +0.4004% 0
LON Smaller Co (M) 75/100 (PS1) logo
0P0000W88C LON Smaller Co (M) 75/100 (PS1)
- - - -
IA Wealth Core Bond Pool Series L logo
0P0000SHOG IA Wealth Core Bond Pool Series L
- - - -
GWL Conservative Portfolio Fund (PSG) 100/100 (PS1) logo
0P0000W7YK GWL Conservative Portfolio Fund (PSG) 100/100 (PS1)
- - - -
iA Global True Conviction SRP 75/75 & My Education+ Prestige logo
0P0001761K iA Global True Conviction SRP 75/75 & My Education+ Prestige
- - - -
Invesco Canadian Plus Dividend Class Series PT8 logo
0P0001CB0K Invesco Canadian Plus Dividend Class Series PT8
16.83 +0.06 +0.3758% 0
CAN Cdn All Cp Bal (M) 75/100 (PP) logo
0P0001EG0F CAN Cdn All Cp Bal (M) 75/100 (PP)
- - - -
Canada Balanced Fund (BG) 75/75 P logo
0P0001IOWZ Canada Balanced Fund (BG) 75/75 P
15.82 +0.03 +0.216% 0
LON Core Moderate (PSG) 75/100 (PS1) logo
0P0000W841 LON Core Moderate (PSG) 75/100 (PS1)
18.99 +0 +0.0126% 0
Sun Life Granite Conservative - LTA Ser F logo
0P00015IVA Sun Life Granite Conservative - LTA Ser F
- - - -
SunWise Elite CI Sig Glb In&Gr 75/100 logo
0P0000FXSU SunWise Elite CI Sig Glb In&Gr 75/100
27.27 -0.07 -0.2498% 0
RBC O'Shaughnessy U.S. Value Fund D logo
0P0000A0FV RBC O'Shaughnessy U.S. Value Fund D
15.39 -0.05 -0.3232% 0
LON Mortgage (P) 100/100 (PP) logo
0P0001EH3T LON Mortgage (P) 100/100 (PP)
11.42 +0.01 +0.0499% 0
CI G5 20i 2036 Q2 Fund Class O logo
0P00017PT8 CI G5 20i 2036 Q2 Fund Class O
- - - -
GWL Global Infrastructure Equity (LC) 75/75 logo
0P0000M6J6 GWL Global Infrastructure Equity (LC) 75/75
27.79 +0.01 +0.0522% 0
LON U.S. Value (LC) 75/100 logo
0P000158MM LON U.S. Value (LC) 75/100
25.52 -0.07 -0.2556% 0
Fidelity ClearPath 2040 Port Series B logo
0P000076HB Fidelity ClearPath 2040 Port Series B
28.9 -0.2 -0.6747% 0
Desjardins Canadian Small Cap Equity logo
0P000071H3 Desjardins Canadian Small Cap Equity
65.18 +0.25 +0.3912% 0
GWL FT Balanced Income (PSG) 75/100 (PS1) logo
0P0000W7Y1 GWL FT Balanced Income (PSG) 75/100 (PS1)
23.02 -0.05 -0.2055% 0
LON Advanced Profile (PSG) 75/100 logo
0P0000M5N0 LON Advanced Profile (PSG) 75/100
27.97 -0.03 -0.0929% 0
LON Advanced Pro (PSG) 75/75 (PS1) logo
0P0000W84Y LON Advanced Pro (PSG) 75/75 (PS1)
28.07 -0.03 -0.0918% 0
Canada Ivy Foreign Equity Fund (Mackenzie) 75/100 P logo
0P0001INUM Canada Ivy Foreign Equity Fund (Mackenzie) 75/100 P
18.34 -0.1 -0.5503% 0
Mawer Balanced Fund Class A logo
0P0000714D Mawer Balanced Fund Class A
41.11 +0.56 +1.3877% 0
IG Mackenzie European Mid-Cap Equity Class B logo
0P00007340 IG Mackenzie European Mid-Cap Equity Class B
- - - -
IG Mackenzie North American Equity Class IV J DSC logo
0P0000WJIV IG Mackenzie North American Equity Class IV J DSC
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.