Name Last Change Change % Volume Year Range
RBC Select Aggressive Growth Portfolio O logo
0P00016LWV RBC Select Aggressive Growth Portfolio O
- - - -
CIBC Balanced Index logo
0P000070BP CIBC Balanced Index
- - - -
Yorkville Optimal Return Bond Class A logo
0P00015JQX Yorkville Optimal Return Bond Class A
11.12 +0 +0.0009% 0
Manulife High Interest Savings Private Segregated Pool (F-Class, PSF) logo
0P0001HON4 Manulife High Interest Savings Private Segregated Pool (F-Class, PSF)
11.07 +0 +0.0036% 0
Schroder International Selection Fund European Special Situations Z Accumulation EUR logo
0P00016WYB Schroder International Selection Fund European Special Situations Z Accumulation EUR
309.04 +2.81 +0.917% 0
SunWise CI Signature Select Cdn 100% logo
0P000070TK SunWise CI Signature Select Cdn 100%
63.12 -0.21 -0.3347% 0
Signature Global Equity Corporate Class PT8 logo
0P0001FIWO Signature Global Equity Corporate Class PT8
10.08 -0.02 -0.1911% 0
Manulife Fundamental Dividend GIF Select (InvestmentPlus Series F-Class) logo
0P0001HON1 Manulife Fundamental Dividend GIF Select (InvestmentPlus Series F-Class)
23.11 -0.12 -0.5358% 0
GWL Core Mod (PSG) 75/100 (PP) logo
0P0001EGC7 GWL Core Mod (PSG) 75/100 (PP)
- - - -
Dynamic Value Balanced Class Series G logo
0P0000S8Q1 Dynamic Value Balanced Class Series G
- - - -
Counsel Monthly Income Portfolio Series IB logo
0P00019C2W Counsel Monthly Income Portfolio Series IB
- - - -
CI Portfolio Series Growth Class A T5 logo
0P0000NFF9 CI Portfolio Series Growth Class A T5
- - - -
GWL Canadian Equity Portfolio (PSG) 75/75 (PS1) logo
0P0000W7XB GWL Canadian Equity Portfolio (PSG) 75/75 (PS1)
34.04 -0.25 -0.743% 0
BMO International Equity Fund Advisor logo
0P0001BHXL BMO International Equity Fund Advisor
16.27 -0.14 -0.8256% 0
CAN Mac Mod Inc (PSG) 75/75 (P) logo
0P0001EFV8 CAN Mac Mod Inc (PSG) 75/75 (P)
14.52 -0.01 -0.0922% 0
RBC Global Growth Portfolio T5 logo
0P0001MVIW RBC Global Growth Portfolio T5
10.26 -0.1 -0.9738% 0
Renaissance Global Bond Private Pool O logo
0P0001HA9E Renaissance Global Bond Private Pool O
9.51 -0.02 -0.2328% 0
Desjardins Global Tactical Bond Fund D logo
0P0001D8SC Desjardins Global Tactical Bond Fund D
8.48 -0.03 -0.3876% 0
ivari CI Balanced GIP-GS3 75/100 logo
0P000073S1 ivari CI Balanced GIP-GS3 75/100
9.83 -0.03 -0.3487% 0
Manulife Ideal Bond75 FCL logo
0P0001810T Manulife Ideal Bond75 FCL
10.83 -0.08 -0.7597% 0
BMO Retirement Income Portfolio T6 logo
0P00016GSN BMO Retirement Income Portfolio T6
6.31 -0.03 -0.4766% 0
CAN Cdn Equity (BT) 75/100 logo
0P0000M5TQ CAN Cdn Equity (BT) 75/100
39.3 -0.02 -0.0407% 0
GWL Canadian Resources (GWLIM) 75/100 logo
0P0000M59Q GWL Canadian Resources (GWLIM) 75/100
21.99 +0.27 +1.2261% 0
Manulife TD Diversified Monthly Income GIF Select IncomePlus v2.0 E logo
0P0000XO0G Manulife TD Diversified Monthly Income GIF Select IncomePlus v2.0 E
- - - -
LON Cdn Resource (M) 75/100 (P) logo
0P0001EGUA LON Cdn Resource (M) 75/100 (P)
- - - -
Sun Fidelity Inc All-LTA Ser F logo
0P00015IUR Sun Fidelity Inc All-LTA Ser F
- - - -
Equitable Life Dynamic Value Balanced Fund Select logo
0P0000Z6F4 Equitable Life Dynamic Value Balanced Fund Select
19.65 -0.13 -0.6483% 0
CAN Gbl Founders (BG) 75/75 P logo
0P0001JQ3D CAN Gbl Founders (BG) 75/75 P
20.58 -0.13 -0.618% 0
LON Euro Equity (S) 100/100 (PP) logo
0P0001EGXE LON Euro Equity (S) 100/100 (PP)
14.1 -0.14 -0.9883% 0
Manulife Fidelity Canadian Disciplined Equity GIFe 1 logo
0P0000HKR0 Manulife Fidelity Canadian Disciplined Equity GIFe 1
29.09 -0.2 -0.6899% 0
IA Clarington Strategic Equity Income Class A logo
0P0000ZXEE IA Clarington Strategic Equity Income Class A
- - - -
RBC Short-Term Global Bond Fund O logo
0P0001LKCB RBC Short-Term Global Bond Fund O
9.84 +0 +0.0081% 0
Symmetry Fixed Income Portfolio PWR logo
0P0001H75D Symmetry Fixed Income Portfolio PWR
8.74 -0 -0.0435% 0
Manulife Strategic Income GIF 1 logo
0P00008XJK Manulife Strategic Income GIF 1
19.59 -0.07 -0.3337% 0
Manulife Fundamental Income GIF Select EstatePlus Elite logo
0P00016LIJ Manulife Fundamental Income GIF Select EstatePlus Elite
- - - -
Manulife American Equity Index Series R Premium based B logo
0P0000KWFN Manulife American Equity Index Series R Premium based B
59.19 +0.02 +0.0363% 0
Manulife Money Market GIF Series 2 NL logo
0P0001FVK3 Manulife Money Market GIF Series 2 NL
11.14 +0 +0.0108% 0
DFS GIF - Canadian Balanced - CI Signature 5 logo
0P0000O93M DFS GIF - Canadian Balanced - CI Signature 5
- - - -
iA Canadian Equity Small Cap (QV) SRP 75/75 & My Education+ logo
0P0000ZEIM iA Canadian Equity Small Cap (QV) SRP 75/75 & My Education+
- - - -
Desjardins Emerging Markets Bond Fund Class C logo
0P0000ZVIJ Desjardins Emerging Markets Bond Fund Class C
6.94 -0.03 -0.473% 0
Renaissance Multi-Sector Fixed Inc Pv Pl S logo
0P0001HA9W Renaissance Multi-Sector Fixed Inc Pv Pl S
9.26 -0.02 -0.2176% 0
IG Managed Risk Portfolio Income Balanced B logo
0P00016EXG IG Managed Risk Portfolio Income Balanced B
- - - -
TD Mgd Balance Growth GIP II Cl A logo
0P000073TP TD Mgd Balance Growth GIP II Cl A
23.93 -0.11 -0.4555% 0
United US Equity Alpha Corporate Class IT8 logo
0P0001AAPG United US Equity Alpha Corporate Class IT8
15.63 +0.06 +0.3608% 0
Aberdeen Standard SICAV I - US Dollar Credit Bond Fund A Inc CAD logo
0P0001CKEG Aberdeen Standard SICAV I - US Dollar Credit Bond Fund A Inc CAD
1,117.58 -0.06 -0.005% 0
LON Diversified (LC) 100/100(PS2) logo
0P00014BKG LON Diversified (LC) 100/100(PS2)
31.18 -0.02 -0.0571% 0
LON Core Bl Gr Pl (PSG) 75/100 (P) logo
0P0001EGUY LON Core Bl Gr Pl (PSG) 75/100 (P)
- - - -
Mackenzie Canadian Short Term Income Fund - O logo
0P0000NDMU Mackenzie Canadian Short Term Income Fund - O
9.59 +0 +0.0303% 0
CAN Canadian Resource (Mackenzie) 100/100(PS2) logo
0P00014CWM CAN Canadian Resource (Mackenzie) 100/100(PS2)
- - - -
Renaissance US Equity Value Class O logo
0P0000NG02 Renaissance US Equity Value Class O
56.83 -0.22 -0.3871% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.