Name Last Change Change % Volume Year Range
TD Mgd Balance Growth GIP II Cl A logo
0P000073TP TD Mgd Balance Growth GIP II Cl A
24.35 -0.02 -0.0923% 0
United US Equity Alpha Corporate Class IT8 logo
0P0001AAPG United US Equity Alpha Corporate Class IT8
- - - -
Aberdeen Standard SICAV I - US Dollar Credit Bond Fund A Inc CAD logo
0P0001CKEG Aberdeen Standard SICAV I - US Dollar Credit Bond Fund A Inc CAD
- - - -
LON Diversified (LC) 100/100(PS2) logo
0P00014BKG LON Diversified (LC) 100/100(PS2)
- - - -
LON Core Bl Gr Pl (PSG) 75/100 (P) logo
0P0001EGUY LON Core Bl Gr Pl (PSG) 75/100 (P)
- - - -
Mackenzie Canadian Short Term Income Fund - O logo
0P0000NDMU Mackenzie Canadian Short Term Income Fund - O
- - - -
CAN Canadian Resource (Mackenzie) 100/100(PS2) logo
0P00014CWM CAN Canadian Resource (Mackenzie) 100/100(PS2)
- - - -
Renaissance US Equity Value Class O logo
0P0000NG02 Renaissance US Equity Value Class O
- - - -
Empire Life US Equity Index - Class B logo
0P0000F4Q2 Empire Life US Equity Index - Class B
- - - -
Desjardins SocieTerra Canadian Equity Fund W logo
0P0001OS0S Desjardins SocieTerra Canadian Equity Fund W
- - - -
Manulife RetirementPlus CI Signature Canadian Bal F logo
0P00010MBC Manulife RetirementPlus CI Signature Canadian Bal F
25.7 +0.1 +0.371% 0
RBC O'Shaughnessy All-Canadian Equity Fund O logo
0P00013FV9 RBC O'Shaughnessy All-Canadian Equity Fund O
- - - -
Mac Ivy Growth & Income Segregated logo
0P0000710H Mac Ivy Growth & Income Segregated
20.06 -0.01 -0.0672% 0
BMO SIA Focused Canadian Equity Fund Series D logo
0P0001EWNX BMO SIA Focused Canadian Equity Fund Series D
- - - -
IPC Private Wealth Visio Income Pool A logo
0P0001L2W8 IPC Private Wealth Visio Income Pool A
11.38 +0.02 +0.1672% 0
Symmetry Moderate Growth Portfolio - LM logo
0P0000V5L6 Symmetry Moderate Growth Portfolio - LM
- - - -
Desjardins Overseas Equity Growth Fund D logo
0P0001D8SX Desjardins Overseas Equity Growth Fund D
15.48 -0.07 -0.4564% 0
Manulife Fidelity Monthly Income GIF Sel IncPlus v2.2 E logo
0P0000XYQ8 Manulife Fidelity Monthly Income GIF Sel IncPlus v2.2 E
- - - -
Equitable Life Quotential Balanced Growth Portfolio B logo
0P00007WMY Equitable Life Quotential Balanced Growth Portfolio B
- - - -
NEI Canadian Equity Fund O logo
0P0001DKAG NEI Canadian Equity Fund O
- - - -
LON Income Profile (PSG) 75/75 logo
0P0000M585 LON Income Profile (PSG) 75/75
- - - -
SunWise 2001 CI International 75/75 logo
0P0000KRZ9 SunWise 2001 CI International 75/75
- - - -
Manulife Ideal Aggressive Portfolio75 logo
0P000180P6 Manulife Ideal Aggressive Portfolio75
- - - -
iA Global Disciplined Equity (iAIM) Hybrid SRP Other logo
0P0001KMQV iA Global Disciplined Equity (iAIM) Hybrid SRP Other
- - - -
Invesco Intactive Balanced Income Port T6 logo
0P0000HR90 Invesco Intactive Balanced Income Port T6
8.51 -0.04 -0.433% 0
Manulife Fidelity Northstar Seg Fund CAP Class A logo
0P0000OM7N Manulife Fidelity Northstar Seg Fund CAP Class A
37.47 +0.13 +0.3513% 0
LON Smaller Co (M) 75/100 (P) logo
0P0001EH51 LON Smaller Co (M) 75/100 (P)
16.44 +0.03 +0.1962% 0
IG Core Portfolio Class Balanced TJ DSC logo
0P0000ZCTT IG Core Portfolio Class Balanced TJ DSC
- - - -
GWL Intl Equity (M)75/75 (P) logo
0P0001EGOV GWL Intl Equity (M)75/75 (P)
- - - -
LON Long Term Bond (Port) 100/100 logo
0P0000ZLVP LON Long Term Bond (Port) 100/100
9.67 +0.02 +0.1688% 0
SunWise Elite CI Signature Inc & Gr Comb logo
0P0000763A SunWise Elite CI Signature Inc & Gr Comb
32.74 +0.13 +0.3878% 0
iA SRI Balanced (Inhance) SRP 75/100 Prestige F-Class logo
0P0001IODX iA SRI Balanced (Inhance) SRP 75/100 Prestige F-Class
22.75 -0.01 -0.0505% 0
iA Global Dividend (Dynamic) SRP 75/100 logo
0P0001C14K iA Global Dividend (Dynamic) SRP 75/100
- - - -
TD US Low Volatility Ser Private logo
0P0001HN7Z TD US Low Volatility Ser Private
16.11 +0.05 +0.3113% 0
Mackenzie Ivy International Fund PWR logo
0P0001H74Y Mackenzie Ivy International Fund PWR
15.22 -0.05 -0.3183% 0
Fidelity American Disciplined Eq Cl S8 logo
0P0000FX00 Fidelity American Disciplined Eq Cl S8
20.8 -0.12 -0.5906% 0
Manulife CI Signature Inc & Gr GIF Sel IncPlus v2.1 logo
0P0000WFY1 Manulife CI Signature Inc & Gr GIF Sel IncPlus v2.1
- - - -
Fidelity International Hi Dividend Index ETF O logo
0P0001HR8N Fidelity International Hi Dividend Index ETF O
14.39 -0.08 -0.5411% 0
Manulife TD Diversified Monthly Income GIF Select EstatePlus Elite logo
0P0000XNZS Manulife TD Diversified Monthly Income GIF Select EstatePlus Elite
23.73 +0.17 +0.7142% 0
TD Canadian Large-Cap Equity Private logo
0P0001HN7V TD Canadian Large-Cap Equity Private
52.5 +0.15 +0.2865% 0
Manulife Simplicity Conservative Portfolio MLIA A logo
0P0000753L Manulife Simplicity Conservative Portfolio MLIA A
17.28 +0.02 +0.1356% 0
Canada Life No-Load Money Market (Portico) Gens I logo
0P0000772G Canada Life No-Load Money Market (Portico) Gens I
- - - -
SunWise 2001 CI Signature Cdn AA 75/100 logo
0P0000KRXW SunWise 2001 CI Signature Cdn AA 75/100
40.3 +0.15 +0.3691% 0
RBC Select Conservative GIP Series 2 F logo
0P0001IPH3 RBC Select Conservative GIP Series 2 F
- - - -
GWL Core Balanced (PSG) 75/100 (PS1) logo
0P0000W7Z4 GWL Core Balanced (PSG) 75/100 (PS1)
25.27 +0.06 +0.2551% 0
Manulife Trimark Select Balanced Seg Fund CAP Class A logo
0P00007566 Manulife Trimark Select Balanced Seg Fund CAP Class A
30.09 +0.05 +0.1518% 0
Meritage Tactical ETF Balanced Portfolio Series T5 logo
0P00017LMY Meritage Tactical ETF Balanced Portfolio Series T5
10.4 +0.05 +0.5093% 0
Manulife Balanced Income Private Trust Series T6 logo
0P0000Z56Q Manulife Balanced Income Private Trust Series T6
- - - -
Swedbank Robur Transition Global J logo
0P0001OEC1 Swedbank Robur Transition Global J
564.34 -0.1 -0.0177% 0
Empire Emblem Balanced Port GIF R logo
0P0001BU13 Empire Emblem Balanced Port GIF R
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.