Name Last Change Change % Volume Year Range
GWL Dividend (Mackenzie) 75/100 (PS2) logo
0P00014E3J GWL Dividend (Mackenzie) 75/100 (PS2)
50.96 +0.22 +0.4318% 0
Manulife Global Small Cap GIF Select InvPlus E DSC logo
0P0000Q6AT Manulife Global Small Cap GIF Select InvPlus E DSC
- - - -
GWL Dividend (GWLIM) 100/100 (PS1) logo
0P0000W7W9 GWL Dividend (GWLIM) 100/100 (PS1)
33.79 +0.13 +0.3904% 0
LON Balanced Growth (G) 75/75 logo
0P0000M5NM LON Balanced Growth (G) 75/75
23.44 +0.05 +0.227% 0
Dynamic Small Business Series G logo
0P0000S8PT Dynamic Small Business Series G
15.6 -0.01 -0.0609% 0
Barings Global Senior Secured Bond Fund G CAD Distribution Shares logo
0P0001HSPZ Barings Global Senior Secured Bond Fund G CAD Distribution Shares
76.06 -0.04 -0.0526% 0
CAN Glbl Balanced (M) 100/100 (PP) logo
0P0001EG1S CAN Glbl Balanced (M) 100/100 (PP)
17.47 -0.03 -0.1658% 0
Educators Growth logo
0P000070OS Educators Growth
40.77 -0.08 -0.1929% 0
SunWise Essential 2 Sun Life Managed Balanced Growth Portfolio Segregated Fund Income Class logo
0P0000Y2V1 SunWise Essential 2 Sun Life Managed Balanced Growth Portfolio Segregated Fund Income Class
- - - -
Assumption/CI Cambridge Canadian Dividend Fund - series B logo
0P0001BTB0 Assumption/CI Cambridge Canadian Dividend Fund - series B
21.3 +0.05 +0.233% 0
United Canadian Equity Sm Cap Corp Cl A logo
0P0000NFXS United Canadian Equity Sm Cap Corp Cl A
14.6 +0.1 +0.7006% 0
Signature Income & Growth Corporate Class PT5 logo
0P0001FJ30 Signature Income & Growth Corporate Class PT5
11.1 +0.02 +0.1642% 0
Fidelity Global Natural Resources Cl B logo
0P000074PM Fidelity Global Natural Resources Cl B
- - - -
Manulife Global Dividend GIF Select InvestmentPlus logo
0P00014IOY Manulife Global Dividend GIF Select InvestmentPlus
27.32 -0 -0.0106% 0
GWL Foreign Eqty (M)100/100 (PP) logo
0P0001EGMT GWL Foreign Eqty (M)100/100 (PP)
19.43 +0.03 +0.151% 0
GWL Short T Bd (Port) 75/75 (PP) logo
0P0001EGFF GWL Short T Bd (Port) 75/75 (PP)
- - - -
iA Real Estate Income SRP 75/100 F-Class logo
0P0001IOCY iA Real Estate Income SRP 75/100 F-Class
54.38 -0.54 -0.9849% 0
LON Gbl Low Vol (ILIM) 75/100 (PS1) logo
0P0000W887 LON Gbl Low Vol (ILIM) 75/100 (PS1)
35.1 -0.04 -0.1201% 0
CAN Franklin Templeton Moderate Growth (PSG) 75/75(PS2) logo
0P00014CSI CAN Franklin Templeton Moderate Growth (PSG) 75/75(PS2)
27.69 -0.06 -0.2015% 0
Mackenzie Global Resource Fund - G logo
0P0000NDR2 Mackenzie Global Resource Fund - G
24.31 +0.77 +3.2576% 0
Clarica SF Portfolio Series Balanced logo
0P000072ZB Clarica SF Portfolio Series Balanced
- - - -
Schroder Special Situations Fund Fixed Maturity Bond 2023 (I) A Distribution USD logo
0P0001H3V1 Schroder Special Situations Fund Fixed Maturity Bond 2023 (I) A Distribution USD
- - - -
Sun Life Tactical Balanced ETF Portfolio - Series T5 logo
0P0001EW4E Sun Life Tactical Balanced ETF Portfolio - Series T5
14.47 +0 +0.0214% 0
BMO Target Education 2025 Portfolio A logo
0P00014EE1 BMO Target Education 2025 Portfolio A
- - - -
DFS GIF - Conservative 5 logo
0P00016VTB DFS GIF - Conservative 5
6.08 -0.02 -0.3279% 0
Canada Life Global Small-Mid Cap Growth Fund L logo
0P0001KVC3 Canada Life Global Small-Mid Cap Growth Fund L
- - - -
CAN FT Mod Inc (PSG) 100/100 (PP) logo
0P0001EFV7 CAN FT Mod Inc (PSG) 100/100 (PP)
14.55 -0.04 -0.2749% 0
Manulife RetirementPlus Money Market logo
0P0001H0OW Manulife RetirementPlus Money Market
11.37 +0 +0.0167% 0
iA SRI Balanced (Inhance) SRP 75/75 & My Education+ logo
0P0000ZEHK iA SRI Balanced (Inhance) SRP 75/75 & My Education+
- - - -
SunWise Essential Portfolio Select 50i50e Managed Segregated Fund logo
0P0000Q3DT SunWise Essential Portfolio Select 50i50e Managed Segregated Fund
- - - -
Fidelity Floating Rate High Income Fund A logo
0P000126CY Fidelity Floating Rate High Income Fund A
11.98 +0.01 +0.0551% 0
ivari Canadian Balanced GIF - imaxx GIF 100/100 logo
0P00008096 ivari Canadian Balanced GIF - imaxx GIF 100/100
14.77 +0.06 +0.3887% 0
SunWise Essential 2 Fidelity NorthStar Segregated Bundle Estate Class logo
0P0000Y2TL SunWise Essential 2 Fidelity NorthStar Segregated Bundle Estate Class
- - - -
Fidelity Global Financial Services Sr A logo
0P000070JF Fidelity Global Financial Services Sr A
- - - -
CAN Income (P) 100/100 (P) logo
0P0001EFY4 CAN Income (P) 100/100 (P)
- - - -
Manulife Ivy Foreign Equity Fund (Mackenzie) MLIP A logo
0P0000755P Manulife Ivy Foreign Equity Fund (Mackenzie) MLIP A
- - - -
GWL Core Conservative Growth (PSG) 75/100 (PS1) logo
0P0000W7Z2 GWL Core Conservative Growth (PSG) 75/100 (PS1)
16.93 -0.05 -0.2826% 0
Counsel Retirement Foundation Portfolio Series I logo
0P00017ASF Counsel Retirement Foundation Portfolio Series I
- - - -
CAN International Bond (CLI)100/100 logo
0P0000M5K0 CAN International Bond (CLI)100/100
10.71 -0.02 -0.1911% 0
Canada Life Balanced (BT) Gens I logo
0P00007715 Canada Life Balanced (BT) Gens I
19.44 -0.04 -0.2156% 0
SunWise 2001 CI Money Market 75/100 logo
0P0000KS0I SunWise 2001 CI Money Market 75/100
12.9 +0 +0.0031% 0
Clarica MVP Asian-Pacific RSP Equity Fund Class A - 1987 logo
0P0000KRXK Clarica MVP Asian-Pacific RSP Equity Fund Class A - 1987
37.75 -0.69 -1.7887% 0
Assumption/Fidelity NorthStar Balanced Fund - series C logo
0P0001BTAV Assumption/Fidelity NorthStar Balanced Fund - series C
15.1 -0.01 -0.0959% 0
Invesco Intactive Balanced Growth Port logo
0P000075BU Invesco Intactive Balanced Growth Port
- - - -
CAN International Bond (CLI) 75/75(PS2) logo
0P00014CU0 CAN International Bond (CLI) 75/75(PS2)
- - - -
CI Canadian Small/Mid Cap Equity Income Fund B logo
0P00017QZM CI Canadian Small/Mid Cap Equity Income Fund B
31.4 -0.18 -0.5746% 0
Empire Life Global Dividend Growth GIF K logo
0P0001IKO6 Empire Life Global Dividend Growth GIF K
- - - -
iA Canadian Corporate Bond SRP 75/100 Prestige logo
0P000183OE iA Canadian Corporate Bond SRP 75/100 Prestige
11.33 -0.03 -0.2923% 0
SunWise CI Global Growth Port 100% logo
0P0000708T SunWise CI Global Growth Port 100%
28.15 -0.05 -0.1695% 0
Manulife Fundamental Income GIF Select IncomePlus v2.1 (F-Class) logo
0P00016LIQ Manulife Fundamental Income GIF Select IncomePlus v2.1 (F-Class)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.