Name Last Change Change % Volume Year Range
Manulife Conservative Private Segregated Portfolio F-Class logo
0P0001FDF1 Manulife Conservative Private Segregated Portfolio F-Class
14.38 -0.02 -0.1584% 0
Fidelity ClearPath 2020 Portfolio Series T8 logo
0P00016H94 Fidelity ClearPath 2020 Portfolio Series T8
8.85 -0.04 -0.4131% 0
Fidelity U.S. Growth & Income Private Pool B logo
0P00012ATL Fidelity U.S. Growth & Income Private Pool B
- - - -
CI Black Creek Global Leaders Corporate Class PT8 logo
0P0001FJ96 CI Black Creek Global Leaders Corporate Class PT8
11.91 -0.01 -0.0764% 0
BMO Tactical Global Growth ETF Fund Series D logo
0P00017TVI BMO Tactical Global Growth ETF Fund Series D
- - - -
CAN Global Growth (M) 75/100 (P) logo
0P0001EG50 CAN Global Growth (M) 75/100 (P)
- - - -
CAN Adv Alloc (PSG) 75/75 (PS1) logo
0P0000W7PH CAN Adv Alloc (PSG) 75/75 (PS1)
- - - -
GWL Real Return Bond (Portico) 75/100 (PS2) logo
0P00014E1U GWL Real Return Bond (Portico) 75/100 (PS2)
13.2 -0.09 -0.6838% 0
Metavalor Dividendo FI logo
0P00016DS0 Metavalor Dividendo FI
95 -0.29 -0.302% 0
LON Grth Equity (LK) 100/100 (PP) logo
0P0001EH14 LON Grth Equity (LK) 100/100 (PP)
19.81 +0.12 +0.5911% 0
IG/GWL Aggressive Portfolio Seg logo
0P000077NJ IG/GWL Aggressive Portfolio Seg
- - - -
CAN Income Growth (PSG) 75/100 logo
0P0000M55M CAN Income Growth (PSG) 75/100
16.06 -0.04 -0.2713% 0
Manulife Mackenzie Income GIF Select Original 75 logo
0P00008XKC Manulife Mackenzie Income GIF Select Original 75
19.38 -0.08 -0.3876% 0
Manulife Invesco Canadian Bal GIF Select InvPlus logo
0P0000M5UK Manulife Invesco Canadian Bal GIF Select InvPlus
27.87 -0.08 -0.2841% 0
Co-operators Aggressive Portfolio TFSA logo
0P00018KYT Co-operators Aggressive Portfolio TFSA
- - - -
Desjardins Canadian Small Cap Equity C logo
0P00011063 Desjardins Canadian Small Cap Equity C
22.52 +0.33 +1.4686% 0
Empire Life Emblem Conserv Port GIF W logo
0P0001DF78 Empire Life Emblem Conserv Port GIF W
13.48 -0.03 -0.256% 0
DFS GIF Conservative Desjardins SocieTerra 7 logo
0P0001D54X DFS GIF Conservative Desjardins SocieTerra 7
6.18 -0.02 -0.3226% 0
GWL Global Infrastructure Equity (LC) 75/75 (PS1) logo
0P0000W7YX GWL Global Infrastructure Equity (LC) 75/75 (PS1)
30.01 -0.18 -0.5995% 0
CAN FT Bal Inc (PSG) 100/100 (PP) logo
0P0001EFWJ CAN FT Bal Inc (PSG) 100/100 (PP)
16.55 -0.03 -0.1532% 0
Empire Life Bond - Class U logo
0P0001DF61 Empire Life Bond - Class U
10.82 +0.01 +0.0546% 0
GWL Dividend (GWLIM) 75/75 (PS1) logo
0P0000W7WE GWL Dividend (GWLIM) 75/75 (PS1)
36.31 +0.03 +0.0763% 0
CAN Money Market (P) 75/100 (PP) logo
0P0001EFXI CAN Money Market (P) 75/100 (PP)
11.67 +0 +0.0146% 0
RBC Balanced Growth & Income Fund O logo
0P0000ZC8A RBC Balanced Growth & Income Fund O
- - - -
Manulife Invesco Canadian Premier Growth Seg MLIP B logo
0P000093ZB Manulife Invesco Canadian Premier Growth Seg MLIP B
- - - -
BMO Balanced ETF Portfolio GIF100/100 logo
0P0001CSWF BMO Balanced ETF Portfolio GIF100/100
15.81 -0 -0.0297% 0
TD FundSmart Mgd Balanced Growth T5 logo
0P0000A8FA TD FundSmart Mgd Balanced Growth T5
- - - -
Fidelity Global Natural Resources Sr A logo
0P000070JH Fidelity Global Natural Resources Sr A
66 -0.17 -0.2512% 0
Manulife Tax-Managed Growth GIF Select InvestmentPlus F logo
0P0000Q6CF Manulife Tax-Managed Growth GIF Select InvestmentPlus F
50.21 +0.11 +0.2096% 0
Manulife S2 Ideal Fidelity Month Inc Fd 75 logo
0P0000WV2Y Manulife S2 Ideal Fidelity Month Inc Fd 75
- - - -
Fidelity Women's Leadership Fund - S5 logo
0P0001HRMD Fidelity Women's Leadership Fund - S5
32.67 -0.24 -0.7174% 0
Fidelity U.S. High Dividend Currency Neutral Index ETF Fund Sr B logo
0P0001EORK Fidelity U.S. High Dividend Currency Neutral Index ETF Fund Sr B
- - - -
GWL Long Term Bond (Portico) 75/75 logo
0P0000ZLJA GWL Long Term Bond (Portico) 75/75
10.47 -0.09 -0.8805% 0
CAN Ind Cdn Bond (TD) 100/100 (PP) logo
0P0001EFY1 CAN Ind Cdn Bond (TD) 100/100 (PP)
- - - -
Renaissance U.S. Equity Private Pool - Premium Class logo
0P000180IJ Renaissance U.S. Equity Private Pool - Premium Class
28.25 -0 -0.0152% 0
CAN Pathways EM LC Eq (M) 75/75 PS2 logo
0P0001HUWL CAN Pathways EM LC Eq (M) 75/75 PS2
28.4 +0.13 +0.4599% 0
CI Signature Dividend logo
0P000070T2 CI Signature Dividend
21.94 +0.04 +0.1904% 0
iA U.S. Equity SRP 75/100 Prestige logo
0P0001761Q iA U.S. Equity SRP 75/100 Prestige
- - - -
Manulife Global Infrastructure GIF Select InvPlus F logo
0P00011WTD Manulife Global Infrastructure GIF Select InvPlus F
26.08 +0.2 +0.7651% 0
IPC Private Wealth Visio Balanced Pool P logo
0P0001L2W0 IPC Private Wealth Visio Balanced Pool P
12.43 +0.02 +0.1305% 0
CAN In Gr Plus (PSG) 100/100 (P) logo
0P0001EFUM CAN In Gr Plus (PSG) 100/100 (P)
- - - -
AlpenBank Ausgewogene Strategie (T) logo
0P000017JR AlpenBank Ausgewogene Strategie (T)
194.54 +0.3 +0.1544% 0
DFS GIF - Growth - Franklin Quotential 7 logo
0P000127N8 DFS GIF - Growth - Franklin Quotential 7
11.8 +0.02 +0.1698% 0
LON US Mid Cap (LC) 75/75 (PP) logo
0P0001EH66 LON US Mid Cap (LC) 75/75 (PP)
16.52 +0.01 +0.0751% 0
LON Balanced Pro (PSG) 75/75 (PS1) logo
0P0000W81C LON Balanced Pro (PSG) 75/75 (PS1)
- - - -
CAN Core Bal (PSG) 100/100 (PS1) logo
0P0000W7RG CAN Core Bal (PSG) 100/100 (PS1)
24.13 -0.04 -0.1609% 0
Sun Life MFS Global Total Return O logo
0P00012KMH Sun Life MFS Global Total Return O
17.66 +0.01 +0.0612% 0
Sun Life MFS International Opportunities A logo
0P0000PYCF Sun Life MFS International Opportunities A
24.62 +0.11 +0.4497% 0
Manulife Trimark Europlus GIF Select InvPlus E FE logo
0P0000M5UY Manulife Trimark Europlus GIF Select InvPlus E FE
41.81 +0.09 +0.2109% 0
LON 2030 Profile (PSG) 75/100 (PS1) logo
0P0000W842 LON 2030 Profile (PSG) 75/100 (PS1)
21.67 -0.04 -0.17% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.