Name Last Change Change % Volume Year Range
Sun Life Schroder Global Mid Cap Fund A logo
0P00015B14 Sun Life Schroder Global Mid Cap Fund A
- - - -
Empire Life Premier Equity logo
0P000070UU Empire Life Premier Equity
1,010.47 -2.75 -0.2718% 0
CAN Income (Mackenzie) 75/75(PS2) logo
0P00014CV3 CAN Income (Mackenzie) 75/75(PS2)
- - - -
CI Signature Canadian Bond Cl O logo
0P0001AAL1 CI Signature Canadian Bond Cl O
8.91 +0 +0.0314% 0
RBC Retirement 2060 Portfolio A logo
0P0001K5PQ RBC Retirement 2060 Portfolio A
- - - -
SunWise Essential 2 CI Signature Canadian Balanced Segregated Fund Estate Class logo
0P0000Y2SD SunWise Essential 2 CI Signature Canadian Balanced Segregated Fund Estate Class
- - - -
Manulife Strategic Income GIF Select Original 75 Elite logo
0P0000FY0Y Manulife Strategic Income GIF Select Original 75 Elite
- - - -
Co-operators Aviator Income Plus Portfolio S500 75/100 logo
0P0001BN9K Co-operators Aviator Income Plus Portfolio S500 75/100
128.72 -0.58 -0.4464% 0
Leith Wheeler Canadian Equity Series B logo
0P0000709T Leith Wheeler Canadian Equity Series B
102.38 +0.36 +0.3556% 0
CI Global REIT Class I logo
0P0000Z6VX CI Global REIT Class I
9.86 -0 -0.0051% 0
LON Money Market (P) 100/100 (PS1) logo
0P0000W87X LON Money Market (P) 100/100 (PS1)
11.53 +0 +0.0043% 0
SunWise CI American Growth Combined logo
0P000072NI SunWise CI American Growth Combined
20.24 -0.49 -2.3648% 0
Manulife Trimark Globa Fdmtl Eq Seg MLIP B logo
0P000076Q0 Manulife Trimark Globa Fdmtl Eq Seg MLIP B
- - - -
Yorkville Enhanced Protection Class A logo
0P00015JQT Yorkville Enhanced Protection Class A
2.04 -0 -0.1564% 0
GWL Smaller Company (Mackenzie) 75/100 logo
0P0000M524 GWL Smaller Company (Mackenzie) 75/100
41.08 -0.01 -0.0192% 0
Fidelity Intl Disciplined Equity Cl T8 logo
0P0000FWZ6 Fidelity Intl Disciplined Equity Cl T8
- - - -
BMO Covered Call U.S. High Dividend ETF Fund Series D logo
0P00017TW2 BMO Covered Call U.S. High Dividend ETF Fund Series D
- - - -
LON FT Mod Gr (PSG) 75/100 (PP) logo
0P0001EGYP LON FT Mod Gr (PSG) 75/100 (PP)
- - - -
Empire Life Balanced - Class G logo
0P0000I3XM Empire Life Balanced - Class G
75.62 -0.43 -0.5634% 0
SEI Global Managed Volatility Fund Class O logo
0P0000WDFF SEI Global Managed Volatility Fund Class O
26.26 -0.13 -0.4952% 0
CAN Global Equity (IVZ) 75/100 logo
0P0000M5Q5 CAN Global Equity (IVZ) 75/100
41.87 -0.01 -0.0332% 0
Co-operators Mawer US Equity Fund N100100NL logo
0P0001O5TU Co-operators Mawer US Equity Fund N100100NL
125.37 +0.56 +0.4527% 0
Manulife Diversified Investment Seg Fund CAP Class B logo
0P0000HKTL Manulife Diversified Investment Seg Fund CAP Class B
26.98 -0.14 -0.5199% 0
Mackenzie Diversified Alternatives Fund Series AR logo
0P00016XQY Mackenzie Diversified Alternatives Fund Series AR
12.33 -0.05 -0.3982% 0
CI American Value Corporate Class A logo
0P000072OS CI American Value Corporate Class A
33.2 +0.13 +0.3943% 0
Sun GIF Solutions MFS Diversified Global Equity Investment Series O logo
0P0001NGIU Sun GIF Solutions MFS Diversified Global Equity Investment Series O
- - - -
Sun Life Granite Income Portfolio A logo
0P0000XUIU Sun Life Granite Income Portfolio A
8.61 -0.01 -0.13% 0
Mackenzie Canadian Bond Fund PWR logo
0P0001H73U Mackenzie Canadian Bond Fund PWR
8.88 +0 +0.0304% 0
IG Mackenzie U.S. Equity Class III B logo
0P00011IGE IG Mackenzie U.S. Equity Class III B
- - - -
Manulife Canadian Investment Seg R Premium based B logo
0P0000HKQB Manulife Canadian Investment Seg R Premium based B
39.92 +0.02 +0.0449% 0
LON U.S. Value (LC) 75/100 (PS1) logo
0P000158MP LON U.S. Value (LC) 75/100 (PS1)
26.6 -0.15 -0.5507% 0
Franklin Quotential Diversified Equity Portfolio O logo
0P0000NFXT Franklin Quotential Diversified Equity Portfolio O
34.52 -0.42 -1.2071% 0
United Enhanced Income Corporate Class I logo
0P0000NFYQ United Enhanced Income Corporate Class I
23.6 -0.03 -0.1139% 0
CAN CL Fid True North 75/100 (P) logo
0P0001EG2O CAN CL Fid True North 75/100 (P)
- - - -
Sun Life Granite Income Portfolio T5 logo
0P0001BVOA Sun Life Granite Income Portfolio T5
- - - -
CI Signature Select Canadian Corp Cl logo
0P000072OT CI Signature Select Canadian Corp Cl
49.16 -0.12 -0.2508% 0
Desjardins Emerging Markets Fund D logo
0P0001D8T6 Desjardins Emerging Markets Fund D
15.46 +0.07 +0.4808% 0
Manulife RetirementPlus TD Dividend Growth Elite logo
0P00010MF5 Manulife RetirementPlus TD Dividend Growth Elite
30.68 -0.21 -0.6788% 0
Fidelity Cdn Equity Private Pool Cl B logo
0P0000JB6M Fidelity Cdn Equity Private Pool Cl B
37.16 +0.04 +0.1064% 0
Mackenzie Moderate Growth ETF Portfolio D logo
0P0001CQPJ Mackenzie Moderate Growth ETF Portfolio D
15.71 -0.08 -0.5287% 0
GWL Cdn Dividend (LK) 75/75 (PP) logo
0P0001EGL3 GWL Cdn Dividend (LK) 75/75 (PP)
- - - -
Beutel Goodman Fundamental Canadian Equity Fund Class B logo
0P00017V5Q Beutel Goodman Fundamental Canadian Equity Fund Class B
- - - -
Manulife Conservative Private Segregated Portfolio F-Class logo
0P0001FDF1 Manulife Conservative Private Segregated Portfolio F-Class
14.21 -0.07 -0.4938% 0
Fidelity ClearPath 2020 Portfolio Series T8 logo
0P00016H94 Fidelity ClearPath 2020 Portfolio Series T8
8.65 +0.02 +0.2294% 0
Fidelity U.S. Growth & Income Private Pool B logo
0P00012ATL Fidelity U.S. Growth & Income Private Pool B
- - - -
CI Black Creek Global Leaders Corporate Class PT8 logo
0P0001FJ96 CI Black Creek Global Leaders Corporate Class PT8
11.71 -0.11 -0.9488% 0
BMO Tactical Global Growth ETF Fund Series D logo
0P00017TVI BMO Tactical Global Growth ETF Fund Series D
- - - -
CAN Global Growth (M) 75/100 (P) logo
0P0001EG50 CAN Global Growth (M) 75/100 (P)
- - - -
CAN Adv Alloc (PSG) 75/75 (PS1) logo
0P0000W7PH CAN Adv Alloc (PSG) 75/75 (PS1)
- - - -
GWL Real Return Bond (Portico) 75/100 (PS2) logo
0P00014E1U GWL Real Return Bond (Portico) 75/100 (PS2)
13.46 +0.01 +0.0833% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.