Name Last Change Change % Volume Year Range
Manulife Trimark Europlus GIF Select InvPlus E FE logo
0P0000M5UY Manulife Trimark Europlus GIF Select InvPlus E FE
42.03 +0.01 +0.0309% 0
LON 2030 Profile (PSG) 75/100 (PS1) logo
0P0000W842 LON 2030 Profile (PSG) 75/100 (PS1)
21.81 +0.08 +0.346% 0
CAN Con Alloc (PSG) 75/100 (PS1) logo
0P0000W7RC CAN Con Alloc (PSG) 75/100 (PS1)
15.24 -0 -0.0131% 0
LON Cdn Low Vol (LC) 75/100 (PP) logo
0P0001EGU7 LON Cdn Low Vol (LC) 75/100 (PP)
- - - -
Symmetry Moderate Growth Portfolio - AR logo
0P0000US2L Symmetry Moderate Growth Portfolio - AR
- - - -
Educators Monitored Aggressive Portfolio A logo
0P0001CTXA Educators Monitored Aggressive Portfolio A
16.33 -0.02 -0.1468% 0
Fidelity U.S. Growth & Income Private Pool S8 logo
0P00012ATQ Fidelity U.S. Growth & Income Private Pool S8
12.18 -0.07 -0.5577% 0
Manulife Invesco Canadian Bal GIF Sel IncPlus v2.2 F logo
0P0000XYRU Manulife Invesco Canadian Bal GIF Sel IncPlus v2.2 F
29 -0.08 -0.2669% 0
IG Core Portfolio Income Focus B-RDSP logo
0P0000UIA2 IG Core Portfolio Income Focus B-RDSP
12.4 -0.02 -0.1819% 0
ivari Canadian Short Term Bond GIF GS/GS2 logo
0P000073MP ivari Canadian Short Term Bond GIF GS/GS2
9.62 -0.03 -0.2789% 0
SunWise Essential CI International Balanced Income Class Fund logo
0P0000Q3AS SunWise Essential CI International Balanced Income Class Fund
- - - -
DFS GIF - Canadian Equity - Fidelity True North 3 logo
0P0000IVL3 DFS GIF - Canadian Equity - Fidelity True North 3
- - - -
Mackenzie Global Sustainable Bond Fund PW logo
0P0001MFZL Mackenzie Global Sustainable Bond Fund PW
8.62 -0.02 -0.2547% 0
Manulife SI Ideal Canadian Equity Fund 75 logo
0P0000J1ZU Manulife SI Ideal Canadian Equity Fund 75
46.98 +0.18 +0.3833% 0
London Life 2050 Profile (PSG) logo
0P0000809M London Life 2050 Profile (PSG)
26.78 +0.01 +0.0239% 0
IG Managed Risk Portfolio Class Balanced T NL logo
0P00016EWO IG Managed Risk Portfolio Class Balanced T NL
- - - -
Canada U.S. Mid Cap Equity Fund (LC) 75/75 P logo
0P0001IOX6 Canada U.S. Mid Cap Equity Fund (LC) 75/75 P
15.71 +0.01 +0.0745% 0
Sun GIF Solutions MFS Diversified International Equity Investment Series O logo
0P0001NGIT Sun GIF Solutions MFS Diversified International Equity Investment Series O
- - - -
RBC PH&N Total Return Bond GIF Series 1 logo
0P0000RX74 RBC PH&N Total Return Bond GIF Series 1
- - - -
London Life Canadian Equity Growth (M) logo
0P0000715U London Life Canadian Equity Growth (M)
- - - -
CAN Balanced (IVZ) 75/75 (PP) logo
0P0001EG1K CAN Balanced (IVZ) 75/75 (PP)
- - - -
Canadian Equity Value Fund Class I logo
0P0001HABZ Canadian Equity Value Fund Class I
20.65 -0.07 -0.3571% 0
Co-operators Mawer Global Balanced Fund VPNL logo
0P0001O5SV Co-operators Mawer Global Balanced Fund VPNL
108.48 -0.36 -0.3312% 0
CAN Pathways US Eq (P) 75/100 PS2 logo
0P0001HUTO CAN Pathways US Eq (P) 75/100 PS2
30.4 +0.08 +0.2652% 0
Canada Ivy Canadian Balanced Fund (Mackenzie) 75/100 PP logo
0P0001INU9 Canada Ivy Canadian Balanced Fund (Mackenzie) 75/100 PP
17 -0.01 -0.0553% 0
Canada Life Moderate Alloc (PSG) Gens logo
0P000073VB Canada Life Moderate Alloc (PSG) Gens
- - - -
GWL Gbl Eq Port (PSG)75/100 (P) logo
0P0001EGMJ GWL Gbl Eq Port (PSG)75/100 (P)
19.87 -0 -0.0086% 0
Manulife Ivy Foreign Equity GIF (Mackenzie) GIFe 1 logo
0P000074VD Manulife Ivy Foreign Equity GIF (Mackenzie) GIFe 1
- - - -
LON Canadian Equity Profile (PSG)75/100 (PS1) logo
0P0000W821 LON Canadian Equity Profile (PSG)75/100 (PS1)
31.64 +0.03 +0.0857% 0
LON Fidelity Balanced Income (PSG) 75/75 logo
0P0000M6FN LON Fidelity Balanced Income (PSG) 75/75
24.24 -0.01 -0.0491% 0
GWL SRI Canadian Equity (G) 100/100 (PS2) logo
0P00014E42 GWL SRI Canadian Equity (G) 100/100 (PS2)
49.61 +0.12 +0.2526% 0
Equitable Life Invesco International Companies Fund logo
0P000077HU Equitable Life Invesco International Companies Fund
17.83 +0.06 +0.3411% 0
DB Conservative SAA EUR PFC logo
0P0001M0S8 DB Conservative SAA EUR PFC
104.32 -0.07 -0.0671% 0
SunWise Essential 2 CI American Value Segregated Bundle Estate Class logo
0P0000Y2PY SunWise Essential 2 CI American Value Segregated Bundle Estate Class
- - - -
Sun Lifetime Advantage GIF Enhanced Balanced F logo
0P0001HOJC Sun Lifetime Advantage GIF Enhanced Balanced F
13.71 -0.01 -0.0452% 0
CI Mosaic Balanced ETF Portfolio Fund I logo
0P0001FHJP CI Mosaic Balanced ETF Portfolio Fund I
15.05 +0.02 +0.1197% 0
Manulife Fundamental Dividend Fund Series E logo
0P00009NC3 Manulife Fundamental Dividend Fund Series E
15.51 +0.01 +0.0891% 0
Canada Life Risk-Managed Growth Portfolio 75/100 PP logo
0P0001KWME Canada Life Risk-Managed Growth Portfolio 75/100 PP
- - - -
Manulife TD Dividend Income Seg Fund MLIA A logo
0P0000HKTB Manulife TD Dividend Income Seg Fund MLIA A
26.7 -0.11 -0.4081% 0
TD Global Income Fund- Private-Series logo
0P0001HN7M TD Global Income Fund- Private-Series
- - - -
Desjardins Chorus II Aggressive Growth Portfolio R6 logo
0P00014JIB Desjardins Chorus II Aggressive Growth Portfolio R6
- - - -
DFS GIF - Balanced Growth - Franklin Quotential 5 logo
0P0000A2N3 DFS GIF - Balanced Growth - Franklin Quotential 5
10.66 0 0% 0
Sun Life Granite Enhanced Income Portfolio I logo
0P0000XUIZ Sun Life Granite Enhanced Income Portfolio I
- - - -
SunWise CI Global Maximum Gr Port Bas logo
0P000072LE SunWise CI Global Maximum Gr Port Bas
49.96 +0.59 +1.2027% 0
Manulife Fidelity Canadian Disciplined Equity GIF 1 logo
0P0000HKSC Manulife Fidelity Canadian Disciplined Equity GIF 1
29.43 +0.25 +0.8472% 0
Assumption/Fidelity International Growth B logo
0P00007256 Assumption/Fidelity International Growth B
20.19 -0.04 -0.1987% 0
ivari Fidelity Canadian Balanced Imaxx GIF 75/75 logo
0P0000XUQZ ivari Fidelity Canadian Balanced Imaxx GIF 75/75
22.3 +0.02 +0.0767% 0
SunWise 2001 CI Synergy Cdn 75/75 logo
0P0000KRU1 SunWise 2001 CI Synergy Cdn 75/75
- - - -
GWL Aggress Por (PSG) 75/75 (PP) logo
0P0001EGAO GWL Aggress Por (PSG) 75/75 (PP)
- - - -
Empire Life Emblem Agg Growth Port GIF V logo
0P0001DF7H Empire Life Emblem Agg Growth Port GIF V
18.53 +0.07 +0.382% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.