Name Last Change Change % Volume Year Range
Fidelity Global Monthly Income Series T5 logo
0P00009DF5 Fidelity Global Monthly Income Series T5
12.18 -0.02 -0.1542% 0
GWL Dividend (GWLIM) 100/100 (PS2) logo
0P00014E35 GWL Dividend (GWLIM) 100/100 (PS2)
49.65 +0.07 +0.1412% 0
Assumption/CI Signature Global Resource Corporate Class Fund - series B logo
0P0001BTB3 Assumption/CI Signature Global Resource Corporate Class Fund - series B
23.37 -0.34 -1.4218% 0
Assumption Life SmartSeries 2025 Fund A logo
0P0001ESDI Assumption Life SmartSeries 2025 Fund A
- - - -
LON Conserve Pro (PSG) 75/75(PP) logo
0P0001EGUO LON Conserve Pro (PSG) 75/75(PP)
- - - -
Sun Protect Guaranteed Investment Funds Sun Life Multi-Strategy Bond - F logo
0P00015IXE Sun Protect Guaranteed Investment Funds Sun Life Multi-Strategy Bond - F
- - - -
iA Dividend Growth SRP 75/75 Prestige F-Class logo
0P0001IO79 iA Dividend Growth SRP 75/75 Prestige F-Class
56.74 +0.1 +0.1718% 0
CI Global REIT Fund PP logo
0P0001IT82 CI Global REIT Fund PP
6.67 +0.05 +0.7579% 0
iA Strategic Income SRP 75/75 F-Class logo
0P0001IOED iA Strategic Income SRP 75/75 F-Class
24.22 -0.04 -0.1736% 0
CAN Money Market (P) 75/75 logo
0P0000M53M CAN Money Market (P) 75/75
11.34 +0 +0.0097% 0
IG/CL North American Equity GIF 75/75 A logo
0P0000MWS2 IG/CL North American Equity GIF 75/75 A
- - - -
Mackenzie US Small-Mid Cap Growth Fund I logo
0P0001N8SC Mackenzie US Small-Mid Cap Growth Fund I
56.15 +0.37 +0.6702% 0
Phillips, Hager & North Small Float Fund O logo
0P0000769U Phillips, Hager & North Small Float Fund O
76.03 +0.31 +0.4153% 0
MD Fossil Fuel Free Bond Fund D logo
0P0001DYVS MD Fossil Fuel Free Bond Fund D
- - - -
BMO US Equity ETF A logo
0P000070RM BMO US Equity ETF A
51.06 -0.09 -0.1824% 0
Sun MFS Intl Val - Inv Ser A logo
0P00015IRB Sun MFS Intl Val - Inv Ser A
- - - -
CAN Balanced (Greystone) 75/75 logo
0P0000M6H6 CAN Balanced (Greystone) 75/75
- - - -
SunWise Elite CI American Value Core Bundle Class B 75/75 logo
0P0001NUM1 SunWise Elite CI American Value Core Bundle Class B 75/75
40.71 +0.19 +0.4798% 0
Manulife U.S. Monthly High Income GIF Select InvPlus F logo
0P00013DXC Manulife U.S. Monthly High Income GIF Select InvPlus F
24.58 -0.05 -0.207% 0
Manulife Corporate Bond GIFe 1 logo
0P000074UZ Manulife Corporate Bond GIFe 1
18.82 -0.03 -0.1761% 0
Sun MFS US Value - Pro Ser A logo
0P00015ING Sun MFS US Value - Pro Ser A
21.55 -0.05 -0.2213% 0
IG Putnam U.S. Growth Class J NL logo
0P0000WJL9 IG Putnam U.S. Growth Class J NL
- - - -
Fidelity Canadian Opportunities Sr S8 logo
0P0000YRG0 Fidelity Canadian Opportunities Sr S8
16.82 +0 +0.0131% 0
CAN Amer. Growth (A) 75/100 (PS1) logo
0P0000W7PK CAN Amer. Growth (A) 75/100 (PS1)
87.32 -0.4 -0.4517% 0
Scotia Aria Moderate Defend Portfolio Premium Series logo
0P00014ZCD Scotia Aria Moderate Defend Portfolio Premium Series
- - - -
CAN Pathways Int Eq (S) 75/75 PS1 logo
0P0001HUW1 CAN Pathways Int Eq (S) 75/75 PS1
16.09 -0.07 -0.4486% 0
Invesco Canadian Premier Balanced Class T4 logo
0P00009QFX Invesco Canadian Premier Balanced Class T4
19.56 -0.1 -0.5037% 0
CAN Mid Cap Canada (G) 100/100 logo
0P0000M5Q6 CAN Mid Cap Canada (G) 100/100
31.69 +0.36 +1.1437% 0
Manulife Global Equity Class GIFe Series 2 logo
0P0001H0LU Manulife Global Equity Class GIFe Series 2
18.26 -0.05 -0.273% 0
Canada Life Conservative Folio Fund L logo
0P00012KZ1 Canada Life Conservative Folio Fund L
12.64 -0.04 -0.288% 0
GWL Income (Portico) 75/75 logo
0P0000M55S GWL Income (Portico) 75/75
- - - -
ivari Fidelity Canadian Balanced 5FL GIF logo
0P0000IL1M ivari Fidelity Canadian Balanced 5FL GIF
31.63 +0.02 +0.0766% 0
Palos Income Fund LP logo
0P0000NRGV Palos Income Fund LP
10.82 +0.16 +1.4558% 0
MPF Hera logo
0P0000Z5MG MPF Hera
- - - -
GWL Cdn Eq Port (PSG)75/75 (PP) logo
0P0001EGJF GWL Cdn Eq Port (PSG)75/75 (PP)
21.83 +0.03 +0.1482% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Canada DB CAD logo
0P000187JA Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Canada DB CAD
3,363.07 +14.32 +0.4275% 0
Fidelity U.S. Monthly Income Fund Series T8 logo
0P0000XWNP Fidelity U.S. Monthly Income Fund Series T8
11.05 +0.04 +0.3461% 0
LON Growth Equity (LK) 75/100 logo
0P0000M59Y LON Growth Equity (LK) 75/100
27.85 +0.11 +0.3987% 0
RBC O'Shaughnessy U.S. Value Fund (Unhedged) Series O logo
0P0001CP6K RBC O'Shaughnessy U.S. Value Fund (Unhedged) Series O
- - - -
Fidelity American Equity Fund Series S5 logo
0P00012B3S Fidelity American Equity Fund Series S5
25.77 -0.41 -1.5622% 0
DynamicEdge Balanced Class Port Sr T logo
0P0000CUK7 DynamicEdge Balanced Class Port Sr T
- - - -
Scotia U.S. Equity Blend Class logo
0P0000Y4GC Scotia U.S. Equity Blend Class
- - - -
CI Signature Global Energy Corp Class O logo
0P0001AAME CI Signature Global Energy Corp Class O
- - - -
GWL Smaller Co (M)75/100 (PP) logo
0P0001EGMA GWL Smaller Co (M)75/100 (PP)
- - - -
LON Conserve Pro (PSG) 75/100(P) logo
0P0001EGUM LON Conserve Pro (PSG) 75/100(P)
- - - -
Manulife S2 Ideal CI Cambridge Hgh In Fd 75PL logo
0P00013P8W Manulife S2 Ideal CI Cambridge Hgh In Fd 75PL
- - - -
Invesco Europlus Fund Series A logo
0P000071B7 Invesco Europlus Fund Series A
- - - -
Empire Life Elite Equity - Class B logo
0P0000F4R1 Empire Life Elite Equity - Class B
- - - -
CI Balanced Income Personal Portfolio A logo
0P000147SI CI Balanced Income Personal Portfolio A
8.75 -0 -0.0011% 0
Universal Life SSQ Global Equity - MSCI World Ex Canada logo
0P0001FAIU Universal Life SSQ Global Equity - MSCI World Ex Canada
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.