| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000809I London Life 2020 Profile (PSG) | 15.95 | -0.05 | -0.315% | 0 | |
0P00014DYR GWL Conservative Income Port Fund (PSG) 75/75 (PS2) | 19.06 | -0.06 | -0.3379% | 0 | |
0P0000W7RB CAN Con Alloc (PSG) 100/100(PS1) | - | - | - | - | |
0P00014BIW LON CI Balanced Income (PSG) 100/100 (PS2) | - | - | - | - | |
0P0001AAKH Select Income Managed Corporate Class Class O | 16.65 | -0.06 | -0.3423% | 0 | |
0P0000M5C1 GWL Advanced Portfolio Fund (PSG) 100/100 | 27.24 | +0.1 | +0.3633% | 0 | |
0P0001MS7Y IPC Global Income & Growth Portfolio IT | - | - | - | - | |
0P000185VX Desjardins SocieTerra Environmental Bond Fund C | 7.95 | +0.04 | +0.5568% | 0 | |
0P000070HM TD Mgd Aggressive Growth Port I | 22.31 | +0.09 | +0.405% | 0 | |
0P0001EGOG GWL Intl Equity (Put)75/75 (PP) | - | - | - | - | |
0P0001DF73 Empire Life Emblem Diver Inc Port GIF W | 12.19 | +0.04 | +0.2994% | 0 | |
0P000072YM Compass Conservative Portfolio | - | - | - | - | |
0P0000W88X LON Real Estate (GRA) 75/100 (PS1) | 15.44 | +0 | +0.0168% | 0 | |
0P0001IOBA iA Global Health Care (Renaissance) SRP 75/100 F-Class | - | - | - | - | |
0P0000G36K La Capitale Canadian Dividend (AGF) | - | - | - | - | |
0P0001EGY6 LON Fl Rate Inc (Mac) 75/75 (PP) | 12 | -0.01 | -0.0567% | 0 | |
0P0000M5Q3 CAN Global Equity (IVZ) 100/100 | 39.44 | -0.01 | -0.0342% | 0 | |
0P0001EH47 LON Prec Metals (M) 75/100 (P) | 62.12 | -3.06 | -4.7009% | 0 | |
0P0000TVXO CI Signature Global Bond Corporate Class AT8 | 2.81 | -0 | -0.0213% | 0 | |
0P0000A2N0 DFS GIF - Canadian Balanced - Fiera Capital 5 | 20.52 | +0.05 | +0.2443% | 0 | |
0P0000XNWL Manulife CI Cambridge Cdn Asset Allc GIF Sel Orig 75 | 19.54 | -0.11 | -0.5719% | 0 | |
0P0001IO6D iA North American Equity SRP 75/75 F-Class | 122.11 | -1.24 | -1.006% | 0 | |
0P000180SK Manulife Ideal Fid Mthly Inc100 PLTN | - | - | - | - | |
0P0000Q3EB SunWise Essential Portfolio Series Income Segregated Fund | 16.61 | -0.02 | -0.092% | 0 | |
0P0001AABR CI Black Creek Global Balanced Fund Class E | 10.13 | +0 | +0.0346% | 0 | |
0P0000MOX0 CIBC Managed Growth Portfolio - Class T6 | 11.86 | -0.11 | -0.9023% | 0 | |
0P00009V06 Stone Global Balanced Fund Series T8A | - | - | - | - | |
0P000196YO GWL Global Monthly Income (LC) 100/100 (PS2) | - | - | - | - | |
0P0000WV0L Manulife S2 Ideal Dividend Grth&Inc Pf 75 | - | - | - | - | |
0P000090GR Empire Life Global Dividend Growth Class A | - | - | - | - | |
0P0001107C Desjardins SocieTerra Balanced Portfolio C | - | - | - | - | |
0P0000M5WJ Manulife Focused Bundle GIF Select InvPlus E FE | 24.31 | -0.05 | -0.2102% | 0 | |
0P00019U50 Co-operators NEI Select Income RS Portfolio VA3 | 126.89 | -0.18 | -0.1436% | 0 | |
0P0001EGVQ LON Core Md Gr Pl (PSG) 100/100(PP) | - | - | - | - | |
0P000076Y2 Mackenzie Ivy Canadian Fund - I | 17.24 | -0.03 | -0.1795% | 0 | |
0P0001MZFL Greiff Foundation Income S | - | - | - | - | |
0P0000A0FF RBC Global Energy Fund D | - | - | - | - | |
0P0001L8CK UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) (CAD hedged) F-acc | - | - | - | - | |
0P0000M5VQ Manulife CI Signature Income & Growth GIF Sel InvPlus | 31.32 | -0.22 | -0.7083% | 0 | |
0P000070AH Manulife Ideal Canadian Dividend Growth BEL | 77.32 | +0.08 | +0.1089% | 0 | |
0P0001FVKY Manulife National Bank Bundle CAP Class A | 18.82 | -0.05 | -0.2797% | 0 | |
0P0001JQ52 CAN Gbl Value Bal (BG) 75/75 PP | 17.02 | -0.04 | -0.2449% | 0 | |
0P0001ICQ6 Matco Canadian Equity Fund Income Series A | - | - | - | - | |
0P0001DF6B Empire Life Asset Allocation - Class V | 15.78 | -0.08 | -0.5252% | 0 | |
0P0000W7ZK GWL Global Income (Sentry) 75/75 (PS1) | - | - | - | - | |
0P0001EGQH LON 2015 Profile (PSG) 75/75 (PP) | 14.02 | -0.04 | -0.3121% | 0 | |
0P0001H74I Mackenzie Global Sustainability and Impact Balanced Fund PWR | 12.92 | -0.05 | -0.404% | 0 | |
0P0001EWP4 Legg Mason Western Asset Global Core Plus Bond Fund LM Class CAD Accumulating (Hedged) | 109.37 | +0.18 | +0.1649% | 0 | |
0P0000M52U GWL Mortgage (Portico) 100/100 | - | - | - | - | |
0P0001JQ3H CAN Gbl Growth Bal (MAC) 75/100 | 12.39 | -0.01 | -0.1137% | 0 | |