Name Last Change Change % Volume Year Range
London Life 2020 Profile (PSG) logo
0P0000809I London Life 2020 Profile (PSG)
15.95 -0.05 -0.315% 0
GWL Conservative Income Port Fund (PSG) 75/75 (PS2) logo
0P00014DYR GWL Conservative Income Port Fund (PSG) 75/75 (PS2)
19.06 -0.06 -0.3379% 0
CAN Con Alloc (PSG) 100/100(PS1) logo
0P0000W7RB CAN Con Alloc (PSG) 100/100(PS1)
- - - -
LON CI Balanced Income (PSG) 100/100 (PS2) logo
0P00014BIW LON CI Balanced Income (PSG) 100/100 (PS2)
- - - -
Select Income Managed Corporate Class Class O logo
0P0001AAKH Select Income Managed Corporate Class Class O
16.65 -0.06 -0.3423% 0
GWL Advanced Portfolio Fund (PSG) 100/100 logo
0P0000M5C1 GWL Advanced Portfolio Fund (PSG) 100/100
27.24 +0.1 +0.3633% 0
IPC Global Income & Growth Portfolio IT logo
0P0001MS7Y IPC Global Income & Growth Portfolio IT
- - - -
Desjardins SocieTerra Environmental Bond Fund C logo
0P000185VX Desjardins SocieTerra Environmental Bond Fund C
7.95 +0.04 +0.5568% 0
TD Mgd Aggressive Growth Port I logo
0P000070HM TD Mgd Aggressive Growth Port I
22.31 +0.09 +0.405% 0
GWL Intl Equity (Put)75/75 (PP) logo
0P0001EGOG GWL Intl Equity (Put)75/75 (PP)
- - - -
Empire Life Emblem Diver Inc Port GIF W logo
0P0001DF73 Empire Life Emblem Diver Inc Port GIF W
12.19 +0.04 +0.2994% 0
Compass Conservative Portfolio logo
0P000072YM Compass Conservative Portfolio
- - - -
LON Real Estate (GRA) 75/100 (PS1) logo
0P0000W88X LON Real Estate (GRA) 75/100 (PS1)
15.44 +0 +0.0168% 0
iA Global Health Care (Renaissance) SRP 75/100 F-Class logo
0P0001IOBA iA Global Health Care (Renaissance) SRP 75/100 F-Class
- - - -
La Capitale Canadian Dividend (AGF) logo
0P0000G36K La Capitale Canadian Dividend (AGF)
- - - -
LON Fl Rate Inc (Mac) 75/75 (PP) logo
0P0001EGY6 LON Fl Rate Inc (Mac) 75/75 (PP)
12 -0.01 -0.0567% 0
CAN Global Equity (IVZ) 100/100 logo
0P0000M5Q3 CAN Global Equity (IVZ) 100/100
39.44 -0.01 -0.0342% 0
LON Prec Metals (M) 75/100 (P) logo
0P0001EH47 LON Prec Metals (M) 75/100 (P)
62.12 -3.06 -4.7009% 0
CI Signature Global Bond Corporate Class AT8 logo
0P0000TVXO CI Signature Global Bond Corporate Class AT8
2.81 -0 -0.0213% 0
DFS GIF - Canadian Balanced - Fiera Capital 5 logo
0P0000A2N0 DFS GIF - Canadian Balanced - Fiera Capital 5
20.52 +0.05 +0.2443% 0
Manulife CI Cambridge Cdn Asset Allc GIF Sel Orig 75 logo
0P0000XNWL Manulife CI Cambridge Cdn Asset Allc GIF Sel Orig 75
19.54 -0.11 -0.5719% 0
iA North American Equity SRP 75/75 F-Class logo
0P0001IO6D iA North American Equity SRP 75/75 F-Class
122.11 -1.24 -1.006% 0
Manulife Ideal Fid Mthly Inc100 PLTN logo
0P000180SK Manulife Ideal Fid Mthly Inc100 PLTN
- - - -
SunWise Essential Portfolio Series Income Segregated Fund logo
0P0000Q3EB SunWise Essential Portfolio Series Income Segregated Fund
16.61 -0.02 -0.092% 0
CI Black Creek Global Balanced Fund Class E logo
0P0001AABR CI Black Creek Global Balanced Fund Class E
10.13 +0 +0.0346% 0
CIBC Managed Growth Portfolio - Class T6 logo
0P0000MOX0 CIBC Managed Growth Portfolio - Class T6
11.86 -0.11 -0.9023% 0
Stone Global Balanced Fund Series T8A logo
0P00009V06 Stone Global Balanced Fund Series T8A
- - - -
GWL Global Monthly Income (LC) 100/100 (PS2) logo
0P000196YO GWL Global Monthly Income (LC) 100/100 (PS2)
- - - -
Manulife S2 Ideal Dividend Grth&Inc Pf 75 logo
0P0000WV0L Manulife S2 Ideal Dividend Grth&Inc Pf 75
- - - -
Empire Life Global Dividend Growth Class A logo
0P000090GR Empire Life Global Dividend Growth Class A
- - - -
Desjardins SocieTerra Balanced Portfolio C logo
0P0001107C Desjardins SocieTerra Balanced Portfolio C
- - - -
Manulife Focused Bundle GIF Select InvPlus E FE logo
0P0000M5WJ Manulife Focused Bundle GIF Select InvPlus E FE
24.31 -0.05 -0.2102% 0
Co-operators NEI Select Income RS Portfolio VA3 logo
0P00019U50 Co-operators NEI Select Income RS Portfolio VA3
126.89 -0.18 -0.1436% 0
LON Core Md Gr Pl (PSG) 100/100(PP) logo
0P0001EGVQ LON Core Md Gr Pl (PSG) 100/100(PP)
- - - -
Mackenzie Ivy Canadian Fund - I logo
0P000076Y2 Mackenzie Ivy Canadian Fund - I
17.24 -0.03 -0.1795% 0
Greiff Foundation Income S logo
0P0001MZFL Greiff Foundation Income S
- - - -
RBC Global Energy Fund D logo
0P0000A0FF RBC Global Energy Fund D
- - - -
UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) (CAD hedged) F-acc logo
0P0001L8CK UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) (CAD hedged) F-acc
- - - -
Manulife CI Signature Income & Growth GIF Sel InvPlus logo
0P0000M5VQ Manulife CI Signature Income & Growth GIF Sel InvPlus
31.32 -0.22 -0.7083% 0
Manulife Ideal Canadian Dividend Growth BEL logo
0P000070AH Manulife Ideal Canadian Dividend Growth BEL
77.32 +0.08 +0.1089% 0
Manulife National Bank Bundle CAP Class A logo
0P0001FVKY Manulife National Bank Bundle CAP Class A
18.82 -0.05 -0.2797% 0
CAN Gbl Value Bal (BG) 75/75 PP logo
0P0001JQ52 CAN Gbl Value Bal (BG) 75/75 PP
17.02 -0.04 -0.2449% 0
Matco Canadian Equity Fund Income Series A logo
0P0001ICQ6 Matco Canadian Equity Fund Income Series A
- - - -
Empire Life Asset Allocation - Class V logo
0P0001DF6B Empire Life Asset Allocation - Class V
15.78 -0.08 -0.5252% 0
GWL Global Income (Sentry) 75/75 (PS1) logo
0P0000W7ZK GWL Global Income (Sentry) 75/75 (PS1)
- - - -
LON 2015 Profile (PSG) 75/75 (PP) logo
0P0001EGQH LON 2015 Profile (PSG) 75/75 (PP)
14.02 -0.04 -0.3121% 0
Mackenzie Global Sustainability and Impact Balanced Fund PWR logo
0P0001H74I Mackenzie Global Sustainability and Impact Balanced Fund PWR
12.92 -0.05 -0.404% 0
Legg Mason Western Asset Global Core Plus Bond Fund LM Class CAD Accumulating (Hedged) logo
0P0001EWP4 Legg Mason Western Asset Global Core Plus Bond Fund LM Class CAD Accumulating (Hedged)
109.37 +0.18 +0.1649% 0
GWL Mortgage (Portico) 100/100 logo
0P0000M52U GWL Mortgage (Portico) 100/100
- - - -
CAN Gbl Growth Bal (MAC) 75/100 logo
0P0001JQ3H CAN Gbl Growth Bal (MAC) 75/100
12.39 -0.01 -0.1137% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.