Name Last Change Change % Volume Year Range
Manulife Global Equity Class GIFe Series 2 logo
0P0001H0LU Manulife Global Equity Class GIFe Series 2
18.32 -0.12 -0.6518% 0
Canada Life Conservative Folio Fund L logo
0P00012KZ1 Canada Life Conservative Folio Fund L
12.51 -0.03 -0.2337% 0
GWL Income (Portico) 75/75 logo
0P0000M55S GWL Income (Portico) 75/75
- - - -
ivari Fidelity Canadian Balanced 5FL GIF logo
0P0000IL1M ivari Fidelity Canadian Balanced 5FL GIF
31.08 -0.22 -0.7048% 0
Palos Income Fund LP logo
0P0000NRGV Palos Income Fund LP
10.43 -0.1 -0.9598% 0
MPF Hera logo
0P0000Z5MG MPF Hera
- - - -
GWL Cdn Eq Port (PSG)75/75 (PP) logo
0P0001EGJF GWL Cdn Eq Port (PSG)75/75 (PP)
21.36 -0.16 -0.7418% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Canada DB CAD logo
0P000187JA Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Canada DB CAD
3,352.4 +38.47 +1.1608% 0
Fidelity U.S. Monthly Income Fund Series T8 logo
0P0000XWNP Fidelity U.S. Monthly Income Fund Series T8
10.79 -0.03 -0.3095% 0
LON Growth Equity (LK) 75/100 logo
0P0000M59Y LON Growth Equity (LK) 75/100
27.29 -0.02 -0.063% 0
RBC O'Shaughnessy U.S. Value Fund (Unhedged) Series O logo
0P0001CP6K RBC O'Shaughnessy U.S. Value Fund (Unhedged) Series O
- - - -
Fidelity American Equity Fund Series S5 logo
0P00012B3S Fidelity American Equity Fund Series S5
25.88 -0.08 -0.3028% 0
DynamicEdge Balanced Class Port Sr T logo
0P0000CUK7 DynamicEdge Balanced Class Port Sr T
- - - -
Scotia U.S. Equity Blend Class logo
0P0000Y4GC Scotia U.S. Equity Blend Class
- - - -
CI Signature Global Energy Corp Class O logo
0P0001AAME CI Signature Global Energy Corp Class O
- - - -
GWL Smaller Co (M)75/100 (PP) logo
0P0001EGMA GWL Smaller Co (M)75/100 (PP)
- - - -
LON Conserve Pro (PSG) 75/100(P) logo
0P0001EGUM LON Conserve Pro (PSG) 75/100(P)
- - - -
Manulife S2 Ideal CI Cambridge Hgh In Fd 75PL logo
0P00013P8W Manulife S2 Ideal CI Cambridge Hgh In Fd 75PL
- - - -
Invesco Europlus Fund Series A logo
0P000071B7 Invesco Europlus Fund Series A
- - - -
Empire Life Elite Equity - Class B logo
0P0000F4R1 Empire Life Elite Equity - Class B
- - - -
CI Balanced Income Personal Portfolio A logo
0P000147SI CI Balanced Income Personal Portfolio A
8.53 +0.02 +0.2703% 0
Universal Life SSQ Global Equity - MSCI World Ex Canada logo
0P0001FAIU Universal Life SSQ Global Equity - MSCI World Ex Canada
- - - -
Canada Life Intl Eq (CI) Gens I logo
0P0000771I Canada Life Intl Eq (CI) Gens I
17.8 +0.06 +0.3478% 0
LON Global Balanced (M) 100/100 logo
0P0000M6F2 LON Global Balanced (M) 100/100
27.82 -0.12 -0.4391% 0
LON Core Moderate Growth Plus (PSG) 75/75 (PS1) logo
0P0000W83Y LON Core Moderate Growth Plus (PSG) 75/75 (PS1)
21.74 -0.08 -0.3502% 0
Manulife CI Harbour GIF 2 logo
0P0000728U Manulife CI Harbour GIF 2
40.07 -0.42 -1.0392% 0
Manulife Focused Bundle GIF Select IncomePlus v2.1 F logo
0P0000WFZM Manulife Focused Bundle GIF Select IncomePlus v2.1 F
24.3 -0.05 -0.2115% 0
Desjardins Chorus II Aggressive Growth Portfolio T8 logo
0P00014JIG Desjardins Chorus II Aggressive Growth Portfolio T8
- - - -
Fidelity Small Cap America Sr A logo
0P0000709S Fidelity Small Cap America Sr A
84.01 +0.07 +0.0846% 0
LON Glbl Eqty (PUT) 75/100 (PP) logo
0P0001EGZD LON Glbl Eqty (PUT) 75/100 (PP)
- - - -
RBC Select Choices Balanced Portfolio Adv logo
0P0000759J RBC Select Choices Balanced Portfolio Adv
- - - -
CAN Mackenzie Moderate Income (PSG) 100/100(PS2) logo
0P00014CSE CAN Mackenzie Moderate Income (PSG) 100/100(PS2)
24.05 +0.11 +0.4393% 0
SEI Neutral Balanced Fund Class R logo
0P0000NG56 SEI Neutral Balanced Fund Class R
7.55 -0.02 -0.2972% 0
GWL Aggress Por (PSG) 75/100 (PP) logo
0P0001EGAP GWL Aggress Por (PSG) 75/100 (PP)
- - - -
CAN Mackenzie Balanced Income (PSG) 75/100(PS2) logo
0P00014CT1 CAN Mackenzie Balanced Income (PSG) 75/100(PS2)
- - - -
Sun GIF Solutions Sun Life Tactical Fixed Income ETF Portfolio Investment Series O logo
0P0001JXVM Sun GIF Solutions Sun Life Tactical Fixed Income ETF Portfolio Investment Series O
10.05 -0 -0.002% 0
Manulife Growth Opportunities GIFe 2 logo
0P000072MN Manulife Growth Opportunities GIFe 2
42.81 -1.14 -2.5845% 0
iA Selection Moderate SRP 75/100 Prestige F-Class logo
0P0001IODJ iA Selection Moderate SRP 75/100 Prestige F-Class
- - - -
Desjardins Emerging Markets Bond Fund Class A logo
0P0000ZVII Desjardins Emerging Markets Bond Fund Class A
6.78 -0 -0.0589% 0
IA Clarington U.S. Dividend Growth Fund - Series T6 logo
0P000166UP IA Clarington U.S. Dividend Growth Fund - Series T6
- - - -
Fidelity Conservative Income Fund S5 logo
0P000166HT Fidelity Conservative Income Fund S5
15.16 +0.01 +0.0878% 0
IG Managed Payout Portfolio TC logo
0P000075DI IG Managed Payout Portfolio TC
7.04 -0.01 -0.1447% 0
LON U.S. Low Vol (Put) 75/100 logo
0P000158MA LON U.S. Low Vol (Put) 75/100
- - - -
GWL US Dividend (G) 75/75 (P) logo
0P0001EGO0 GWL US Dividend (G) 75/75 (P)
- - - -
BMO LifeStage Plus 2030 A logo
0P00009NJ2 BMO LifeStage Plus 2030 A
- - - -
GWL Uncon Fix Inc (M) 75/75 (P) logo
0P0001EGGR GWL Uncon Fix Inc (M) 75/75 (P)
- - - -
Compass Maximum Growth Portfolio logo
0P000072DX Compass Maximum Growth Portfolio
41.92 -0.25 -0.5941% 0
SunWise 2001 Fidelity Cdn AA 75/75 logo
0P0000KS0G SunWise 2001 Fidelity Cdn AA 75/75
- - - -
CC&L Alternative Global Equity Fund A logo
0P0001GY82 CC&L Alternative Global Equity Fund A
13.98 +0.06 +0.405% 0
Desjardins Global Total Return Bond Fund A logo
0P0000735E Desjardins Global Total Return Bond Fund A
10.32 -0 -0.0291% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.