Name Last Change Change % Volume Year Range
Manulife Canadian Small Cap Fund MLIA B logo
0P0000723H Manulife Canadian Small Cap Fund MLIA B
48.27 -0.2 -0.405% 0
Mackenzie US Small-Mid Cap Growth Fund A logo
0P0001N8S1 Mackenzie US Small-Mid Cap Growth Fund A
48.57 -0.47 -0.9655% 0
Manulife RetirementPlus Fidelity Monthly Income Elite logo
0P00010MCD Manulife RetirementPlus Fidelity Monthly Income Elite
19.97 -0.01 -0.04% 0
Mawer International Equity Series O logo
0P00008207 Mawer International Equity Series O
95.6 -1.69 -1.7396% 0
Portfolio Series Conservative Balanced Fund P logo
0P0001FJ6C Portfolio Series Conservative Balanced Fund P
10.7 -0.04 -0.3317% 0
Fidelity North American Equity Class S8 logo
0P00016YJU Fidelity North American Equity Class S8
28.75 -0 -0.0108% 0
Sun Dynamic Strat Yld-Est Sr F logo
0P00015IIN Sun Dynamic Strat Yld-Est Sr F
16.87 -0.02 -0.1196% 0
Manulife Canadian Stock Seg Fund MLIP B logo
0P000076S2 Manulife Canadian Stock Seg Fund MLIP B
42.61 -0.07 -0.1738% 0
Co-operators Canadian Equity Fund VA logo
0P00019U3Y Co-operators Canadian Equity Fund VA
1,521.29 -14.75 -0.96% 0
SunWise Elite CI Synergy American Comb logo
0P0000763F SunWise Elite CI Synergy American Comb
- - - -
LON Gbl Infra Eq (LC) 75/75 (PP) logo
0P0001EH00 LON Gbl Infra Eq (LC) 75/75 (PP)
17.43 -0.06 -0.3151% 0
BMO Income ETF Portfolio GIF 75/100 logo
0P00018JM2 BMO Income ETF Portfolio GIF 75/100
12.22 -0.04 -0.3294% 0
iA Dividend Growth SRP 75/100 Prestige logo
0P00017600 iA Dividend Growth SRP 75/100 Prestige
50.86 +0.19 +0.3821% 0
CI Global Investment Grade Credit Private Pool I logo
0P0001FC45 CI Global Investment Grade Credit Private Pool I
- - - -
Desjardins Chorus II 100% Equity Growth Portfolio C logo
0P0001JMJE Desjardins Chorus II 100% Equity Growth Portfolio C
- - - -
SunWise 2001 Fidelity Intl Port 75/75 logo
0P0000KRUU SunWise 2001 Fidelity Intl Port 75/75
- - - -
Manulife Balanced GIF Select (Multi-Manager) Orig 75 E logo
0P0000KWHM Manulife Balanced GIF Select (Multi-Manager) Orig 75 E
26.16 -0.11 -0.4262% 0
LON Cdn Resource (M) 75/100 (PP) logo
0P0001EGUD LON Cdn Resource (M) 75/100 (PP)
- - - -
GWL Cdn Dividend (LK) 100/100 (P) logo
0P0001EGL2 GWL Cdn Dividend (LK) 100/100 (P)
- - - -
GWL Long Term Bond (Portico) 75/100 (PS1) logo
0P0000ZLJE GWL Long Term Bond (Portico) 75/100 (PS1)
10.94 +0.02 +0.1886% 0
BMO Global Balanced Advisor logo
0P00014EDL BMO Global Balanced Advisor
- - - -
Co-operators Fidelity True North Fund VP logo
0P00007395 Co-operators Fidelity True North Fund VP
595.28 -4.8 -0.7994% 0
GWL Mac Balanced (PSG) 75/75 (P) logo
0P0001EGDR GWL Mac Balanced (PSG) 75/75 (P)
- - - -
GWL Monthly Income (LC) 75/100 logo
0P000158NG GWL Monthly Income (LC) 75/100
16.38 -0.06 -0.368% 0
Manulife Fidelity Monthly Income GIF Sel InvPlus E DSC logo
0P0000Q6AK Manulife Fidelity Monthly Income GIF Sel InvPlus E DSC
- - - -
GWL Grwth & Inc (M)75/75 (PS1) logo
0P0000W7ZN GWL Grwth & Inc (M)75/75 (PS1)
- - - -
GWL Fid Bal Inc (PSG) 75/75 (P) logo
0P0001EGDF GWL Fid Bal Inc (PSG) 75/75 (P)
17 +0.09 +0.553% 0
Manulife Opportunities Bundle GIF Select IncPlus v2.1 logo
0P0000WFZY Manulife Opportunities Bundle GIF Select IncPlus v2.1
- - - -
Manulife TD Dividend Income GIF Select IncPlus v2.1 E logo
0P0000WFZ9 Manulife TD Dividend Income GIF Select IncPlus v2.1 E
- - - -
TD Emerald Balanced logo
0P000074M7 TD Emerald Balanced
24.33 +0.06 +0.2472% 0
Empire Life Dividend Growth - Class C logo
0P0000F4QV Empire Life Dividend Growth - Class C
57.21 +0.61 +1.0692% 0
RBC QUBE U.S. Equity Fund D logo
0P0001MVIX RBC QUBE U.S. Equity Fund D
13.58 +0.01 +0.0766% 0
Manulife SI Ideal Fidelity Month Inc Fd 75PL logo
0P0000OQEH Manulife SI Ideal Fidelity Month Inc Fd 75PL
- - - -
IG Core Portfolio Income Balanced C logo
0P0000738C IG Core Portfolio Income Balanced C
- - - -
CAN Real Estate (GRA) 75/75 (P) logo
0P0001EG4B CAN Real Estate (GRA) 75/75 (P)
11.92 +0 +0.0117% 0
LON Mac Bal Inc (PSG) 100/100 (PS1) logo
0P0000W87C LON Mac Bal Inc (PSG) 100/100 (PS1)
- - - -
SunWise Essential 2 Sun Life MFS McLean Budden Global Value Segregated Bundle Estate Class logo
0P0000Y2VM SunWise Essential 2 Sun Life MFS McLean Budden Global Value Segregated Bundle Estate Class
- - - -
LON Fidelity Moderate Growth (PSG) 100/100 logo
0P0000M6FK LON Fidelity Moderate Growth (PSG) 100/100
20.2 +0.1 +0.4856% 0
LON Growth Equity (A) 75/100(PS2) logo
0P00014BMP LON Growth Equity (A) 75/100(PS2)
34.06 +0.3 +0.8755% 0
LON International Equity (M) 100/100 logo
0P0000M58B LON International Equity (M) 100/100
19.94 +0.32 +1.6083% 0
Mawer Emerging Markets Equity Fund A logo
0P00019UT2 Mawer Emerging Markets Equity Fund A
20.5 -0.97 -4.5094% 0
DFS GIF - Moderate Series 8 logo
0P0001D526 DFS GIF - Moderate Series 8
7.06 +0.02 +0.2841% 0
LON Mac Bal Income (PSG) 75/75 logo
0P0000M6GF LON Mac Bal Income (PSG) 75/75
22.67 +0.15 +0.6884% 0
Manulife SI Ideal Fidelity Month Inc Fd GLWPL logo
0P0000OQEK Manulife SI Ideal Fidelity Month Inc Fd GLWPL
- - - -
CAN Monthly Inc (LC) 75/75 (PP) logo
0P0001EFZT CAN Monthly Inc (LC) 75/75 (PP)
16.78 +0.1 +0.5754% 0
Canada Life Risk-Managed Balanced Portfolio 75/75 P logo
0P0001KWLR Canada Life Risk-Managed Balanced Portfolio 75/75 P
14.61 -0.06 -0.3969% 0
GWL Core M G P (PSG) 75/75 (P) logo
0P0001EGCR GWL Core M G P (PSG) 75/75 (P)
15.8 -0.05 -0.3406% 0
Mackenzie US Small-Mid Cap Growth Fund T5 logo
0P0001N8SY Mackenzie US Small-Mid Cap Growth Fund T5
17.37 -0.17 -0.9652% 0
SaskWorks Venture Fund Resources Class R-Series A logo
0P000080A1 SaskWorks Venture Fund Resources Class R-Series A
39.92 +0.01 +0.0175% 0
Fidelity NorthStar Cl B logo
0P000074R5 Fidelity NorthStar Cl B
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.