Name Last Change Change % Volume Year Range
RBC Target 2035 Education Fund D logo
0P0001BJ7H RBC Target 2035 Education Fund D
13.84 -0.02 -0.1342% 0
iA SRI Moderate (Inhance) SRP 75/100 F-Class logo
0P0001KYEK iA SRI Moderate (Inhance) SRP 75/100 F-Class
11.38 -0.04 -0.346% 0
Fidelity Balanced Private Pool Cl S8 logo
0P0000JBNC Fidelity Balanced Private Pool Cl S8
10.44 -0.02 -0.1645% 0
Mackenzie Betterworld Global Equity Fund PW logo
0P0001NA72 Mackenzie Betterworld Global Equity Fund PW
13.54 +0.04 +0.2741% 0
Fidelity International Growth Fund Series O logo
0P0000748M Fidelity International Growth Fund Series O
42 -0.44 -1.0344% 0
Fidelity ClearPath 2010 Port Series B logo
0P000076GX Fidelity ClearPath 2010 Port Series B
15.06 -0.05 -0.3382% 0
GWL Corporate Bond (Portico) 100/100 logo
0P0000ZLJ6 GWL Corporate Bond (Portico) 100/100
11.44 -0.04 -0.378% 0
ivari Global Growth GIF-NN IP logo
0P0001026G ivari Global Growth GIF-NN IP
- - - -
SunWise Essential 2 CI Signature Select Canadian Segregated Bundle PIM Income Class logo
0P0000Y2TE SunWise Essential 2 CI Signature Select Canadian Segregated Bundle PIM Income Class
43.57 +0.05 +0.1073% 0
SunWise 2001 PS Summit Max Growth 75/100 logo
0P0000KRU8 SunWise 2001 PS Summit Max Growth 75/100
- - - -
Fidelity High Income Commercial Real Estate Currency Neutral Multi-Asset Base Fund O logo
0P0001ILES Fidelity High Income Commercial Real Estate Currency Neutral Multi-Asset Base Fund O
7.81 -0 -0.0487% 0
GWL Fidelity Balanced Income (PSG) 100/100(PS1) logo
0P0000W81H GWL Fidelity Balanced Income (PSG) 100/100(PS1)
23.38 +0.08 +0.3408% 0
Axiom All Equity Portfolio Select logo
0P000077J1 Axiom All Equity Portfolio Select
37.76 -0.07 -0.1916% 0
iA Diversified SRP 75/75 Prestige F-Class logo
0P0001IO6Y iA Diversified SRP 75/75 Prestige F-Class
88.09 -0.1 -0.1121% 0
GWL Core Plus Bond (Portico) 75/100 logo
0P0000M594 GWL Core Plus Bond (Portico) 75/100
12.7 -0.06 -0.4827% 0
Canada Life Pathways U.S. Equity Fund I logo
0P0001EXA1 Canada Life Pathways U.S. Equity Fund I
- - - -
Manulife Dividend Income Plus GIF Select InvP logo
0P0001H0K8 Manulife Dividend Income Plus GIF Select InvP
19.18 +0.13 +0.6812% 0
iA FORLIFE Guaranteed Maximum Income SRP Other logo
0P000150VI iA FORLIFE Guaranteed Maximum Income SRP Other
- - - -
LON U.S. Grth (Putnam) 75/75 (PS2) logo
0P00014BO1 LON U.S. Grth (Putnam) 75/75 (PS2)
- - - -
GWL Income (Portico) 75/100 logo
0P0000M55R GWL Income (Portico) 75/100
- - - -
CAN Income (M) 100/100 (PP) logo
0P0001EG01 CAN Income (M) 100/100 (PP)
- - - -
Cambridge Global Dividend Corp Class E logo
0P00011N9G Cambridge Global Dividend Corp Class E
25.24 -0.05 -0.1933% 0
IA Clarington Core Plus Bond GIF B logo
0P000181JF IA Clarington Core Plus Bond GIF B
- - - -
CAN Ind Cdn Bond (TD) 75/100 (PP) logo
0P0001EFY0 CAN Ind Cdn Bond (TD) 75/100 (PP)
- - - -
SEI Conservative Monthly Income Class S logo
0P0000JBN2 SEI Conservative Monthly Income Class S
7.57 +0.03 +0.4269% 0
TD High Yield Bond Fund Private Series logo
0P0001HN7P TD High Yield Bond Fund Private Series
10.31 0 0% 0
Mackenzie Greenchip Global Environmental Balanced Fund LB logo
0P0001O67M Mackenzie Greenchip Global Environmental Balanced Fund LB
- - - -
SunWise Essential CI Signature Select Canadian Segregated Fund logo
0P0000Q3BT SunWise Essential CI Signature Select Canadian Segregated Fund
39.74 +0.08 +0.2009% 0
Manulife Fidelity American Disciplined Equity GIF 1 logo
0P0000HKSD Manulife Fidelity American Disciplined Equity GIF 1
52.89 +0.08 +0.1557% 0
CI Select 30i70e Mgd Port Corp Cl A T5 logo
0P0000NDDV CI Select 30i70e Mgd Port Corp Cl A T5
- - - -
Sun Dynamic Eq Inc - Inv Ser O logo
0P00015IOR Sun Dynamic Eq Inc - Inv Ser O
- - - -
Foresters Canadian Bond logo
0P000071IS Foresters Canadian Bond
22.65 -0.1 -0.4322% 0
IG Core Portfolio Global Income C logo
0P00014FHV IG Core Portfolio Global Income C
8.48 -0.01 -0.173% 0
LON Dividend (M) 75/100 (P) logo
0P0001EGWM LON Dividend (M) 75/100 (P)
- - - -
LON Corporate Bond (Portico) 75/100 logo
0P0000ZLVI LON Corporate Bond (Portico) 75/100
11.67 -0.02 -0.1446% 0
SunWise Essential CI Signature Corporate Bond Segregated Fund logo
0P0000Q3BG SunWise Essential CI Signature Corporate Bond Segregated Fund
15.15 -0.06 -0.3893% 0
BMO Low Volatility International Equity ETF GIF 75/100 Class Prestige logo
0P0001HGAJ BMO Low Volatility International Equity ETF GIF 75/100 Class Prestige
12.42 -0.01 -0.0668% 0
GWL Income (Mackenzie) 75/75 (PS2) logo
0P00014E29 GWL Income (Mackenzie) 75/75 (PS2)
24.1 -0.01 -0.0282% 0
Canada Canadian Low Vol Equity Fund (LC) 100/100 logo
0P0001INQX Canada Canadian Low Vol Equity Fund (LC) 100/100
19.24 +0.08 +0.4186% 0
CAN Long Term Bond (Port) 75/100 logo
0P0000ZLUK CAN Long Term Bond (Port) 75/100
9.99 -0.11 -1.0977% 0
BMO Conservative ETF Portfolio GIF100/100 logo
0P0001CSWH BMO Conservative ETF Portfolio GIF100/100
13.24 +0.05 +0.4034% 0
SunWise Elite CI Signature Sel Cdn Full logo
0P0000763D SunWise Elite CI Signature Sel Cdn Full
38.85 +0.08 +0.1973% 0
Fidelity Global Monthly Income Series T5 logo
0P00009DF5 Fidelity Global Monthly Income Series T5
12.18 -0.02 -0.1542% 0
GWL Dividend (GWLIM) 100/100 (PS2) logo
0P00014E35 GWL Dividend (GWLIM) 100/100 (PS2)
49.27 +0.05 +0.0939% 0
Assumption/CI Signature Global Resource Corporate Class Fund - series B logo
0P0001BTB3 Assumption/CI Signature Global Resource Corporate Class Fund - series B
23.64 +0.93 +4.0895% 0
Assumption Life SmartSeries 2025 Fund A logo
0P0001ESDI Assumption Life SmartSeries 2025 Fund A
- - - -
LON Conserve Pro (PSG) 75/75(PP) logo
0P0001EGUO LON Conserve Pro (PSG) 75/75(PP)
- - - -
Sun Protect Guaranteed Investment Funds Sun Life Multi-Strategy Bond - F logo
0P00015IXE Sun Protect Guaranteed Investment Funds Sun Life Multi-Strategy Bond - F
- - - -
iA Dividend Growth SRP 75/75 Prestige F-Class logo
0P0001IO79 iA Dividend Growth SRP 75/75 Prestige F-Class
56.39 +0.16 +0.2842% 0
CI Global REIT Fund PP logo
0P0001IT82 CI Global REIT Fund PP
6.63 -0.08 -1.1541% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.