Name Last Change Change % Volume Year Range
GWL Mac Balanced (PSG) 75/75 (P) logo
0P0001EGDR GWL Mac Balanced (PSG) 75/75 (P)
- - - -
GWL Monthly Income (LC) 75/100 logo
0P000158NG GWL Monthly Income (LC) 75/100
16.62 +0.01 +0.0723% 0
Manulife Fidelity Monthly Income GIF Sel InvPlus E DSC logo
0P0000Q6AK Manulife Fidelity Monthly Income GIF Sel InvPlus E DSC
- - - -
GWL Grwth & Inc (M)75/75 (PS1) logo
0P0000W7ZN GWL Grwth & Inc (M)75/75 (PS1)
- - - -
GWL Fid Bal Inc (PSG) 75/75 (P) logo
0P0001EGDF GWL Fid Bal Inc (PSG) 75/75 (P)
17.07 +0.04 +0.2278% 0
Manulife Opportunities Bundle GIF Select IncPlus v2.1 logo
0P0000WFZY Manulife Opportunities Bundle GIF Select IncPlus v2.1
- - - -
Manulife TD Dividend Income GIF Select IncPlus v2.1 E logo
0P0000WFZ9 Manulife TD Dividend Income GIF Select IncPlus v2.1 E
- - - -
TD Emerald Balanced logo
0P000074M7 TD Emerald Balanced
- - - -
Empire Life Dividend Growth - Class C logo
0P0000F4QV Empire Life Dividend Growth - Class C
- - - -
RBC QUBE U.S. Equity Fund D logo
0P0001MVIX RBC QUBE U.S. Equity Fund D
- - - -
Manulife SI Ideal Fidelity Month Inc Fd 75PL logo
0P0000OQEH Manulife SI Ideal Fidelity Month Inc Fd 75PL
- - - -
IG Core Portfolio Income Balanced C logo
0P0000738C IG Core Portfolio Income Balanced C
- - - -
CAN Real Estate (GRA) 75/75 (P) logo
0P0001EG4B CAN Real Estate (GRA) 75/75 (P)
- - - -
LON Mac Bal Inc (PSG) 100/100 (PS1) logo
0P0000W87C LON Mac Bal Inc (PSG) 100/100 (PS1)
- - - -
SunWise Essential 2 Sun Life MFS McLean Budden Global Value Segregated Bundle Estate Class logo
0P0000Y2VM SunWise Essential 2 Sun Life MFS McLean Budden Global Value Segregated Bundle Estate Class
- - - -
LON Fidelity Moderate Growth (PSG) 100/100 logo
0P0000M6FK LON Fidelity Moderate Growth (PSG) 100/100
- - - -
LON Growth Equity (A) 75/100(PS2) logo
0P00014BMP LON Growth Equity (A) 75/100(PS2)
- - - -
LON International Equity (M) 100/100 logo
0P0000M58B LON International Equity (M) 100/100
- - - -
Mawer Emerging Markets Equity Fund A logo
0P00019UT2 Mawer Emerging Markets Equity Fund A
- - - -
DFS GIF - Moderate Series 8 logo
0P0001D526 DFS GIF - Moderate Series 8
- - - -
LON Mac Bal Income (PSG) 75/75 logo
0P0000M6GF LON Mac Bal Income (PSG) 75/75
- - - -
Manulife SI Ideal Fidelity Month Inc Fd GLWPL logo
0P0000OQEK Manulife SI Ideal Fidelity Month Inc Fd GLWPL
- - - -
CAN Monthly Inc (LC) 75/75 (PP) logo
0P0001EFZT CAN Monthly Inc (LC) 75/75 (PP)
- - - -
Canada Life Risk-Managed Balanced Portfolio 75/75 P logo
0P0001KWLR Canada Life Risk-Managed Balanced Portfolio 75/75 P
- - - -
GWL Core M G P (PSG) 75/75 (P) logo
0P0001EGCR GWL Core M G P (PSG) 75/75 (P)
- - - -
Mackenzie US Small-Mid Cap Growth Fund T5 logo
0P0001N8SY Mackenzie US Small-Mid Cap Growth Fund T5
- - - -
SaskWorks Venture Fund Resources Class R-Series A logo
0P000080A1 SaskWorks Venture Fund Resources Class R-Series A
- - - -
Fidelity NorthStar Cl B logo
0P000074R5 Fidelity NorthStar Cl B
- - - -
London Life 2020 Profile (PSG) logo
0P0000809I London Life 2020 Profile (PSG)
- - - -
GWL Conservative Income Port Fund (PSG) 75/75 (PS2) logo
0P00014DYR GWL Conservative Income Port Fund (PSG) 75/75 (PS2)
- - - -
CAN Con Alloc (PSG) 100/100(PS1) logo
0P0000W7RB CAN Con Alloc (PSG) 100/100(PS1)
- - - -
LON CI Balanced Income (PSG) 100/100 (PS2) logo
0P00014BIW LON CI Balanced Income (PSG) 100/100 (PS2)
- - - -
Select Income Managed Corporate Class Class O logo
0P0001AAKH Select Income Managed Corporate Class Class O
- - - -
GWL Advanced Portfolio Fund (PSG) 100/100 logo
0P0000M5C1 GWL Advanced Portfolio Fund (PSG) 100/100
- - - -
IPC Global Income & Growth Portfolio IT logo
0P0001MS7Y IPC Global Income & Growth Portfolio IT
- - - -
Desjardins SocieTerra Environmental Bond Fund C logo
0P000185VX Desjardins SocieTerra Environmental Bond Fund C
- - - -
TD Mgd Aggressive Growth Port I logo
0P000070HM TD Mgd Aggressive Growth Port I
- - - -
GWL Intl Equity (Put)75/75 (PP) logo
0P0001EGOG GWL Intl Equity (Put)75/75 (PP)
- - - -
Empire Life Emblem Diver Inc Port GIF W logo
0P0001DF73 Empire Life Emblem Diver Inc Port GIF W
- - - -
Compass Conservative Portfolio logo
0P000072YM Compass Conservative Portfolio
- - - -
LON Real Estate (GRA) 75/100 (PS1) logo
0P0000W88X LON Real Estate (GRA) 75/100 (PS1)
- - - -
iA Global Health Care (Renaissance) SRP 75/100 F-Class logo
0P0001IOBA iA Global Health Care (Renaissance) SRP 75/100 F-Class
- - - -
La Capitale Canadian Dividend (AGF) logo
0P0000G36K La Capitale Canadian Dividend (AGF)
- - - -
LON Fl Rate Inc (Mac) 75/75 (PP) logo
0P0001EGY6 LON Fl Rate Inc (Mac) 75/75 (PP)
11.97 +0.01 +0.0644% 0
CAN Global Equity (IVZ) 100/100 logo
0P0000M5Q3 CAN Global Equity (IVZ) 100/100
38.9 -0.04 -0.1145% 0
LON Prec Metals (M) 75/100 (P) logo
0P0001EH47 LON Prec Metals (M) 75/100 (P)
67.43 +3.54 +5.534% 0
CI Signature Global Bond Corporate Class AT8 logo
0P0000TVXO CI Signature Global Bond Corporate Class AT8
2.91 -0.01 -0.2125% 0
DFS GIF - Canadian Balanced - Fiera Capital 5 logo
0P0000A2N0 DFS GIF - Canadian Balanced - Fiera Capital 5
20.85 -0.03 -0.1437% 0
Manulife CI Cambridge Cdn Asset Allc GIF Sel Orig 75 logo
0P0000XNWL Manulife CI Cambridge Cdn Asset Allc GIF Sel Orig 75
19.66 -0.04 -0.2228% 0
iA North American Equity SRP 75/75 F-Class logo
0P0001IO6D iA North American Equity SRP 75/75 F-Class
124.38 +0.53 +0.4311% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.