Name Last Change Change % Volume Year Range
Sun Protect GIF Sun Life Tactical Conservative ETF Portfolio O logo
0P0001JXVZ Sun Protect GIF Sun Life Tactical Conservative ETF Portfolio O
12.62 -0.04 -0.29% 0
CAN Global Value (M)100/100 (PS2) logo
0P00014CXN CAN Global Value (M)100/100 (PS2)
40.63 +0.1 +0.2502% 0
Phillips, Hager & North LifeTime 2020 Fund D logo
0P0000TKLS Phillips, Hager & North LifeTime 2020 Fund D
12.35 -0.01 -0.0421% 0
Canada Life Risk-Managed Conservative Income Portfolio L logo
0P0001L179 Canada Life Risk-Managed Conservative Income Portfolio L
13.74 -0.05 -0.3423% 0
SunWise Fidelity NorthStar Basic logo
0P0000755Y SunWise Fidelity NorthStar Basic
40.3 -0.3 -0.7474% 0
IG Managed Payout Portfolio JNL-RDSP logo
0P0001E09P IG Managed Payout Portfolio JNL-RDSP
- - - -
CAN Cambridge Cdn Eqty (CI) 75/100 logo
0P0000M5SB CAN Cambridge Cdn Eqty (CI) 75/100
23.97 +0.35 +1.4622% 0
Empire Life Emblem Growth Port GIF L logo
0P00014LGX Empire Life Emblem Growth Port GIF L
18.45 +0.03 +0.1422% 0
Primerica Canadian Balanced Growth Fund logo
0P000071SB Primerica Canadian Balanced Growth Fund
- - - -
GWL Far East Equity (CLI) 75/75 logo
0P0000M5BV GWL Far East Equity (CLI) 75/75
31.32 -0.69 -2.1493% 0
iA Global Asset Allocation (iAIM) SRP 75/100 Prestige logo
0P0001EWHT iA Global Asset Allocation (iAIM) SRP 75/100 Prestige
15.38 -0.01 -0.0702% 0
Equitable Life Quotential Diversified Income Port B logo
0P00007WMW Equitable Life Quotential Diversified Income Port B
16.27 -0.04 -0.2355% 0
Fidelity Global Growth Portfolio Sr T5 logo
0P00008XLK Fidelity Global Growth Portfolio Sr T5
23.57 +0.14 +0.5846% 0
CI North American Dividend Fund T8 logo
0P00017599 CI North American Dividend Fund T8
11.25 -0.2 -1.7182% 0
Fidelity Global Growth Portfolio Sr S5 logo
0P00008XLL Fidelity Global Growth Portfolio Sr S5
23.96 +0.14 +0.5852% 0
ivari TD Dividend Income GIF - imaxxGIF 75/100 logo
0P000074T2 ivari TD Dividend Income GIF - imaxxGIF 75/100
22.85 +0.05 +0.2211% 0
Canada Ivy Foreign Equity Fund (Mackenzie) 75/75 PS1 logo
0P0001INUS Canada Ivy Foreign Equity Fund (Mackenzie) 75/75 PS1
17.78 -0.01 -0.045% 0
Fidelity Greater Canada Sr S5 logo
0P0000F5C2 Fidelity Greater Canada Sr S5
- - - -
CI Signature Diversified Yield Corporate Class E logo
0P0000ULF1 CI Signature Diversified Yield Corporate Class E
- - - -
RBC Retirement 2060 Portfolio O logo
0P0001K5PS RBC Retirement 2060 Portfolio O
13.26 -0.08 -0.6035% 0
CI Black Creek International Equity Fund Class A logo
0P0000I39Y CI Black Creek International Equity Fund Class A
20.64 +0.25 +1.2335% 0
AXA India Fund logo
0P00009118 AXA India Fund
- - - -
Desjardins SocieTerra 100% Equity Portfolio A logo
0P0001HS77 Desjardins SocieTerra 100% Equity Portfolio A
- - - -
Sun $ Ct Av Da Int Fd-LTA Sr F logo
0P00015IUN Sun $ Ct Av Da Int Fd-LTA Sr F
11.95 +0 +0.0042% 0
SunWise Elite RBC Canadian Div 75/100 logo
0P0000HRN6 SunWise Elite RBC Canadian Div 75/100
30.68 -0.53 -1.7113% 0
Canada Life Global Monthly Income (London Capital) 75/100 logo
0P000196Y8 Canada Life Global Monthly Income (London Capital) 75/100
15.18 +0.05 +0.3531% 0
Manulife CI Harbour Seg Fund MLIP B logo
0P000076P1 Manulife CI Harbour Seg Fund MLIP B
- - - -
CAN Real Estate (GRA) 100/100 (PP) logo
0P0001EG4G CAN Real Estate (GRA) 100/100 (PP)
- - - -
Sun Life Tactical Conservative ETF Portfolio - Series A logo
0P0001EW4F Sun Life Tactical Conservative ETF Portfolio - Series A
- - - -
Fidelity Greater Canada Class Sr A logo
0P0000F5CE Fidelity Greater Canada Class Sr A
- - - -
Fidelity ClearPath 2055 Portfolio Series O logo
0P00013WS1 Fidelity ClearPath 2055 Portfolio Series O
22.33 +0.06 +0.2874% 0
GWL Mackenzie Moderate Income (PSG) 75/75 (PS2) logo
0P00014DZ9 GWL Mackenzie Moderate Income (PSG) 75/75 (PS2)
- - - -
Manulife Fidelity American Disciplined Equity Seg CAP B logo
0P0000HKTT Manulife Fidelity American Disciplined Equity Seg CAP B
61.77 -1.05 -1.6706% 0
Manulife Global Dividend GIF Select Original 75 Elite logo
0P00014IP3 Manulife Global Dividend GIF Select Original 75 Elite
- - - -
CAN Balanced (IVZ) 75/75 (P) logo
0P0001EG1H CAN Balanced (IVZ) 75/75 (P)
17.5 +0.17 +0.9812% 0
SunWise Essential 2 CI Cambridge Global Equity Segregated Bundle Estate Class logo
0P0000Y2R6 SunWise Essential 2 CI Cambridge Global Equity Segregated Bundle Estate Class
- - - -
CAN Cdn All Cp Val (M) 75/75 (PS2) logo
0P00014CVO CAN Cdn All Cp Val (M) 75/75 (PS2)
- - - -
Manulife Mackenzie Income GIF 2 logo
0P000074US Manulife Mackenzie Income GIF 2
17.37 +0 +0.0207% 0
iA Strategic Income SRP 75/100 Prestige logo
0P0001761W iA Strategic Income SRP 75/100 Prestige
22.3 +0.08 +0.3786% 0
LON Mortgage (P) 75/75 (PP) logo
0P0001EH3R LON Mortgage (P) 75/75 (PP)
- - - -
Co-operators Mawer Global Balanced Fund N75100NL logo
0P0001O5SM Co-operators Mawer Global Balanced Fund N75100NL
- - - -
LON Grth & Income (M) 75/75 (PS1) logo
0P0000W86L LON Grth & Income (M) 75/75 (PS1)
26.32 +0.31 +1.176% 0
Manulife Simplicity Growth Port GIF 1 logo
0P0000718F Manulife Simplicity Growth Port GIF 1
- - - -
IG Mackenzie Summa SRI Class J NL logo
0P0000WJNF IG Mackenzie Summa SRI Class J NL
- - - -
Co-operators Canadian Equity Fund VPNL logo
0P000074RC Co-operators Canadian Equity Fund VPNL
477.17 +0.93 +0.1963% 0
Fidelity Global Class T8 logo
0P0000FWYL Fidelity Global Class T8
- - - -
Fidelity Balanced Income Private Pool Trust I8 logo
0P0001MHKT Fidelity Balanced Income Private Pool Trust I8
- - - -
CAN Pathways Glb Core Pl B(M) 75/100PS2 logo
0P0001HUTD CAN Pathways Glb Core Pl B(M) 75/100PS2
11.2 +0.06 +0.5224% 0
Fidelity Global Growth and Value Currency Neutral Class - S5 logo
0P0001DWC9 Fidelity Global Growth and Value Currency Neutral Class - S5
27.95 +0.18 +0.6348% 0
Mackenzie Canadian Dividend Fund B logo
0P0001N85O Mackenzie Canadian Dividend Fund B
15.4 +0.07 +0.4875% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.