Name Last Change Change % Volume Year Range
Manulife Ideal Fid Mthly Inc100 PLTN logo
0P000180SK Manulife Ideal Fid Mthly Inc100 PLTN
- - - -
SunWise Essential Portfolio Series Income Segregated Fund logo
0P0000Q3EB SunWise Essential Portfolio Series Income Segregated Fund
16.75 -0.06 -0.3593% 0
CI Black Creek Global Balanced Fund Class E logo
0P0001AABR CI Black Creek Global Balanced Fund Class E
10.13 -0.04 -0.3523% 0
CIBC Managed Growth Portfolio - Class T6 logo
0P0000MOX0 CIBC Managed Growth Portfolio - Class T6
12.11 -0.02 -0.1764% 0
Stone Global Balanced Fund Series T8A logo
0P00009V06 Stone Global Balanced Fund Series T8A
- - - -
GWL Global Monthly Income (LC) 100/100 (PS2) logo
0P000196YO GWL Global Monthly Income (LC) 100/100 (PS2)
- - - -
Manulife S2 Ideal Dividend Grth&Inc Pf 75 logo
0P0000WV0L Manulife S2 Ideal Dividend Grth&Inc Pf 75
- - - -
Empire Life Global Dividend Growth Class A logo
0P000090GR Empire Life Global Dividend Growth Class A
- - - -
Desjardins SocieTerra Balanced Portfolio C logo
0P0001107C Desjardins SocieTerra Balanced Portfolio C
- - - -
Manulife Focused Bundle GIF Select InvPlus E FE logo
0P0000M5WJ Manulife Focused Bundle GIF Select InvPlus E FE
24.56 -0.01 -0.0594% 0
Co-operators NEI Select Income RS Portfolio VA3 logo
0P00019U50 Co-operators NEI Select Income RS Portfolio VA3
128.55 -0.31 -0.2388% 0
LON Core Md Gr Pl (PSG) 100/100(PP) logo
0P0001EGVQ LON Core Md Gr Pl (PSG) 100/100(PP)
- - - -
Mackenzie Ivy Canadian Fund - I logo
0P000076Y2 Mackenzie Ivy Canadian Fund - I
17.37 -0.03 -0.1822% 0
Greiff Foundation Income S logo
0P0001MZFL Greiff Foundation Income S
- - - -
RBC Global Energy Fund D logo
0P0000A0FF RBC Global Energy Fund D
- - - -
UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) (CAD hedged) F-acc logo
0P0001L8CK UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) (CAD hedged) F-acc
- - - -
Manulife CI Signature Income & Growth GIF Sel InvPlus logo
0P0000M5VQ Manulife CI Signature Income & Growth GIF Sel InvPlus
31.27 +0 +0.0074% 0
Manulife Ideal Canadian Dividend Growth BEL logo
0P000070AH Manulife Ideal Canadian Dividend Growth BEL
78.18 +0.12 +0.1555% 0
Manulife National Bank Bundle CAP Class A logo
0P0001FVKY Manulife National Bank Bundle CAP Class A
19.11 -0.04 -0.2339% 0
CAN Gbl Value Bal (BG) 75/75 PP logo
0P0001JQ52 CAN Gbl Value Bal (BG) 75/75 PP
17.32 +0 +0.0243% 0
Matco Canadian Equity Fund Income Series A logo
0P0001ICQ6 Matco Canadian Equity Fund Income Series A
- - - -
Empire Life Asset Allocation - Class V logo
0P0001DF6B Empire Life Asset Allocation - Class V
15.98 -0 -0.01% 0
GWL Global Income (Sentry) 75/75 (PS1) logo
0P0000W7ZK GWL Global Income (Sentry) 75/75 (PS1)
- - - -
LON 2015 Profile (PSG) 75/75 (PP) logo
0P0001EGQH LON 2015 Profile (PSG) 75/75 (PP)
14.12 -0.03 -0.2311% 0
Mackenzie Global Sustainability and Impact Balanced Fund PWR logo
0P0001H74I Mackenzie Global Sustainability and Impact Balanced Fund PWR
12.94 +0.01 +0.0402% 0
Legg Mason Western Asset Global Core Plus Bond Fund LM Class CAD Accumulating (Hedged) logo
0P0001EWP4 Legg Mason Western Asset Global Core Plus Bond Fund LM Class CAD Accumulating (Hedged)
112.08 +0.1 +0.0893% 0
GWL Mortgage (Portico) 100/100 logo
0P0000M52U GWL Mortgage (Portico) 100/100
- - - -
CAN Gbl Growth Bal (MAC) 75/100 logo
0P0001JQ3H CAN Gbl Growth Bal (MAC) 75/100
12.48 -0.01 -0.0745% 0
RBC US Dividend GIF Series 1 logo
0P0000A0G5 RBC US Dividend GIF Series 1
- - - -
SunWise CI Cambridge Core Global Equity Corp 100% logo
0P000070IK SunWise CI Cambridge Core Global Equity Corp 100%
- - - -
IG Mackenzie Strategic Income J NL logo
0P0000XXI5 IG Mackenzie Strategic Income J NL
16.07 +0.04 +0.2508% 0
CAN Core Balanced Growth Plus (PSG) 100/100(PS2) logo
0P00014CTE CAN Core Balanced Growth Plus (PSG) 100/100(PS2)
- - - -
LON 2025 Profile (PSG) 75/100 logo
0P0000M5LR LON 2025 Profile (PSG) 75/100
19.05 -0.01 -0.0357% 0
GWL Fid Mod Gr (PSG) 75/75 (PP) logo
0P0001EGCO GWL Fid Mod Gr (PSG) 75/75 (PP)
- - - -
Canada Life Index Balanced (TD) Gens logo
0P000070VH Canada Life Index Balanced (TD) Gens
- - - -
LON Core Bal (PSG) 75/100 (P) logo
0P0001EGUS LON Core Bal (PSG) 75/100 (P)
17.04 +0 +0.0252% 0
CI Global REIT Class BT8 logo
0P00017QZ9 CI Global REIT Class BT8
5.86 -0.08 -1.2813% 0
Mackenzie Canadian Dividend Fund PWT5 logo
0P0001A9LI Mackenzie Canadian Dividend Fund PWT5
16.37 +0.02 +0.1174% 0
Fidelity U.S. Dividend Currency Netural Fund Series S8 logo
0P0000XWN9 Fidelity U.S. Dividend Currency Netural Fund Series S8
19.8 +0.16 +0.8024% 0
Dynamic Alternative Yield Class Series A logo
0P0000X3TQ Dynamic Alternative Yield Class Series A
- - - -
Canada Life Managed (LK) Gens II logo
0P0000KS26 Canada Life Managed (LK) Gens II
19.23 +0.01 +0.0676% 0
LON U.S. Low Vol (Put) 75/75 (PS1) logo
0P000158MC LON U.S. Low Vol (Put) 75/75 (PS1)
26.72 -0.16 -0.6057% 0
GWL Gbl Eq Port (PSG)100/100 (PP) logo
0P0001EGMN GWL Gbl Eq Port (PSG)100/100 (PP)
19.88 -0.03 -0.1422% 0
Sun PH&N ST Bd & Mort-LTA Sr A logo
0P00015IWV Sun PH&N ST Bd & Mort-LTA Sr A
- - - -
SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged CAD Institutional logo
0P0001NL5Y SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged CAD Institutional
8.63 -0.02 -0.2312% 0
Mackenzie US Mid Cap Opportunities Currency Neutral Fund PWT8 logo
0P0001L185 Mackenzie US Mid Cap Opportunities Currency Neutral Fund PWT8
11.55 +0.02 +0.1543% 0
Clarica SF CI Harbour Growth & Income A logo
0P000072K2 Clarica SF CI Harbour Growth & Income A
- - - -
CI REIT Fund Class A logo
0P0000P0K1 CI REIT Fund Class A
18.98 -0.04 -0.231% 0
GWL Fid Mod Inc (PSG) 100/100 (PP) logo
0P0001EGC2 GWL Fid Mod Inc (PSG) 100/100 (PP)
- - - -
AB - All Market Income Portfolio AD USD Inc logo
0P0001553R AB - All Market Income Portfolio AD USD Inc
9.28 -0.02 -0.2151% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.