| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P000180SK Manulife Ideal Fid Mthly Inc100 PLTN | - | - | - | - | |
0P0000Q3EB SunWise Essential Portfolio Series Income Segregated Fund | 16.75 | -0.06 | -0.3593% | 0 | |
0P0001AABR CI Black Creek Global Balanced Fund Class E | 10.13 | -0.04 | -0.3523% | 0 | |
0P0000MOX0 CIBC Managed Growth Portfolio - Class T6 | 12.11 | -0.02 | -0.1764% | 0 | |
0P00009V06 Stone Global Balanced Fund Series T8A | - | - | - | - | |
0P000196YO GWL Global Monthly Income (LC) 100/100 (PS2) | - | - | - | - | |
0P0000WV0L Manulife S2 Ideal Dividend Grth&Inc Pf 75 | - | - | - | - | |
0P000090GR Empire Life Global Dividend Growth Class A | - | - | - | - | |
0P0001107C Desjardins SocieTerra Balanced Portfolio C | - | - | - | - | |
0P0000M5WJ Manulife Focused Bundle GIF Select InvPlus E FE | 24.56 | -0.01 | -0.0594% | 0 | |
0P00019U50 Co-operators NEI Select Income RS Portfolio VA3 | 128.55 | -0.31 | -0.2388% | 0 | |
0P0001EGVQ LON Core Md Gr Pl (PSG) 100/100(PP) | - | - | - | - | |
0P000076Y2 Mackenzie Ivy Canadian Fund - I | 17.37 | -0.03 | -0.1822% | 0 | |
0P0001MZFL Greiff Foundation Income S | - | - | - | - | |
0P0000A0FF RBC Global Energy Fund D | - | - | - | - | |
0P0001L8CK UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) (CAD hedged) F-acc | - | - | - | - | |
0P0000M5VQ Manulife CI Signature Income & Growth GIF Sel InvPlus | 31.27 | +0 | +0.0074% | 0 | |
0P000070AH Manulife Ideal Canadian Dividend Growth BEL | 78.18 | +0.12 | +0.1555% | 0 | |
0P0001FVKY Manulife National Bank Bundle CAP Class A | 19.11 | -0.04 | -0.2339% | 0 | |
0P0001JQ52 CAN Gbl Value Bal (BG) 75/75 PP | 17.32 | +0 | +0.0243% | 0 | |
0P0001ICQ6 Matco Canadian Equity Fund Income Series A | - | - | - | - | |
0P0001DF6B Empire Life Asset Allocation - Class V | 15.98 | -0 | -0.01% | 0 | |
0P0000W7ZK GWL Global Income (Sentry) 75/75 (PS1) | - | - | - | - | |
0P0001EGQH LON 2015 Profile (PSG) 75/75 (PP) | 14.12 | -0.03 | -0.2311% | 0 | |
0P0001H74I Mackenzie Global Sustainability and Impact Balanced Fund PWR | 12.94 | +0.01 | +0.0402% | 0 | |
0P0001EWP4 Legg Mason Western Asset Global Core Plus Bond Fund LM Class CAD Accumulating (Hedged) | 112.08 | +0.1 | +0.0893% | 0 | |
0P0000M52U GWL Mortgage (Portico) 100/100 | - | - | - | - | |
0P0001JQ3H CAN Gbl Growth Bal (MAC) 75/100 | 12.48 | -0.01 | -0.0745% | 0 | |
0P0000A0G5 RBC US Dividend GIF Series 1 | - | - | - | - | |
0P000070IK SunWise CI Cambridge Core Global Equity Corp 100% | - | - | - | - | |
0P0000XXI5 IG Mackenzie Strategic Income J NL | 16.07 | +0.04 | +0.2508% | 0 | |
0P00014CTE CAN Core Balanced Growth Plus (PSG) 100/100(PS2) | - | - | - | - | |
0P0000M5LR LON 2025 Profile (PSG) 75/100 | 19.05 | -0.01 | -0.0357% | 0 | |
0P0001EGCO GWL Fid Mod Gr (PSG) 75/75 (PP) | - | - | - | - | |
0P000070VH Canada Life Index Balanced (TD) Gens | - | - | - | - | |
0P0001EGUS LON Core Bal (PSG) 75/100 (P) | 17.04 | +0 | +0.0252% | 0 | |
0P00017QZ9 CI Global REIT Class BT8 | 5.86 | -0.08 | -1.2813% | 0 | |
0P0001A9LI Mackenzie Canadian Dividend Fund PWT5 | 16.37 | +0.02 | +0.1174% | 0 | |
0P0000XWN9 Fidelity U.S. Dividend Currency Netural Fund Series S8 | 19.8 | +0.16 | +0.8024% | 0 | |
0P0000X3TQ Dynamic Alternative Yield Class Series A | - | - | - | - | |
0P0000KS26 Canada Life Managed (LK) Gens II | 19.23 | +0.01 | +0.0676% | 0 | |
0P000158MC LON U.S. Low Vol (Put) 75/75 (PS1) | 26.72 | -0.16 | -0.6057% | 0 | |
0P0001EGMN GWL Gbl Eq Port (PSG)100/100 (PP) | 19.88 | -0.03 | -0.1422% | 0 | |
0P00015IWV Sun PH&N ST Bd & Mort-LTA Sr A | - | - | - | - | |
0P0001NL5Y SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged CAD Institutional | 8.63 | -0.02 | -0.2312% | 0 | |
0P0001L185 Mackenzie US Mid Cap Opportunities Currency Neutral Fund PWT8 | 11.55 | +0.02 | +0.1543% | 0 | |
0P000072K2 Clarica SF CI Harbour Growth & Income A | - | - | - | - | |
0P0000P0K1 CI REIT Fund Class A | 18.98 | -0.04 | -0.231% | 0 | |
0P0001EGC2 GWL Fid Mod Inc (PSG) 100/100 (PP) | - | - | - | - | |
0P0001553R AB - All Market Income Portfolio AD USD Inc | 9.28 | -0.02 | -0.2151% | 0 | |