Name Last Change Change % Volume Year Range
RBC US Dividend GIF Series 1 logo
0P0000A0G5 RBC US Dividend GIF Series 1
- - - -
SunWise CI Cambridge Core Global Equity Corp 100% logo
0P000070IK SunWise CI Cambridge Core Global Equity Corp 100%
- - - -
IG Mackenzie Strategic Income J NL logo
0P0000XXI5 IG Mackenzie Strategic Income J NL
15.9 +0 +0.0214% 0
CAN Core Balanced Growth Plus (PSG) 100/100(PS2) logo
0P00014CTE CAN Core Balanced Growth Plus (PSG) 100/100(PS2)
- - - -
LON 2025 Profile (PSG) 75/100 logo
0P0000M5LR LON 2025 Profile (PSG) 75/100
18.87 +0.05 +0.2678% 0
GWL Fid Mod Gr (PSG) 75/75 (PP) logo
0P0001EGCO GWL Fid Mod Gr (PSG) 75/75 (PP)
- - - -
Canada Life Index Balanced (TD) Gens logo
0P000070VH Canada Life Index Balanced (TD) Gens
- - - -
LON Core Bal (PSG) 75/100 (P) logo
0P0001EGUS LON Core Bal (PSG) 75/100 (P)
16.95 +0.1 +0.5689% 0
CI Global REIT Class BT8 logo
0P00017QZ9 CI Global REIT Class BT8
5.41 -0 -0.0148% 0
Mackenzie Canadian Dividend Fund PWT5 logo
0P0001A9LI Mackenzie Canadian Dividend Fund PWT5
16.17 +0.08 +0.4872% 0
Fidelity U.S. Dividend Currency Netural Fund Series S8 logo
0P0000XWN9 Fidelity U.S. Dividend Currency Netural Fund Series S8
19.67 +0.13 +0.6518% 0
Dynamic Alternative Yield Class Series A logo
0P0000X3TQ Dynamic Alternative Yield Class Series A
- - - -
Canada Life Managed (LK) Gens II logo
0P0000KS26 Canada Life Managed (LK) Gens II
19.07 +0.11 +0.554% 0
LON U.S. Low Vol (Put) 75/75 (PS1) logo
0P000158MC LON U.S. Low Vol (Put) 75/75 (PS1)
27.1 +0.08 +0.2831% 0
GWL Gbl Eq Port (PSG)100/100 (PP) logo
0P0001EGMN GWL Gbl Eq Port (PSG)100/100 (PP)
19.96 +0.02 +0.1108% 0
Sun PH&N ST Bd & Mort-LTA Sr A logo
0P00015IWV Sun PH&N ST Bd & Mort-LTA Sr A
- - - -
SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged CAD Institutional logo
0P0001NL5Y SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged CAD Institutional
8.42 +0.04 +0.4773% 0
Mackenzie US Mid Cap Opportunities Currency Neutral Fund PWT8 logo
0P0001L185 Mackenzie US Mid Cap Opportunities Currency Neutral Fund PWT8
10.73 -0.1 -0.9272% 0
Clarica SF CI Harbour Growth & Income A logo
0P000072K2 Clarica SF CI Harbour Growth & Income A
- - - -
CI REIT Fund Class A logo
0P0000P0K1 CI REIT Fund Class A
17.96 -0.01 -0.06% 0
GWL Fid Mod Inc (PSG) 100/100 (PP) logo
0P0001EGC2 GWL Fid Mod Inc (PSG) 100/100 (PP)
- - - -
AB - All Market Income Portfolio AD USD Inc logo
0P0001553R AB - All Market Income Portfolio AD USD Inc
8.97 +0.02 +0.2235% 0
Mackenzie US Dividend Fund PWT8 logo
0P0001FGLI Mackenzie US Dividend Fund PWT8
13.56 +0.03 +0.2365% 0
CAN Dividend (GWLIM) 100/100 (PS1) logo
0P0000W7RX CAN Dividend (GWLIM) 100/100 (PS1)
- - - -
Empire Life Balanced GIF K logo
0P00015UKO Empire Life Balanced GIF K
- - - -
LON 2030 Profile (PSG) 100/100(P) logo
0P0001EGQY LON 2030 Profile (PSG) 100/100(P)
- - - -
IA Clarington Strategic Equity Income Fund O logo
0P0001HGK5 IA Clarington Strategic Equity Income Fund O
25.36 +0.13 +0.4966% 0
AGF Floating Rate Income Fund logo
0P0000W243 AGF Floating Rate Income Fund
8.4 -0.01 -0.1034% 0
FÉRIQUE Conservative Portfolio Series A logo
0P0001BEYJ FÉRIQUE Conservative Portfolio Series A
10.28 0 0% 0
GWL Diversified Fixed Income Port (PSG) 75/75 logo
0P0000M56T GWL Diversified Fixed Income Port (PSG) 75/75
- - - -
SunWise Essential CI International Balanced Segregated Fund logo
0P0000Q3AY SunWise Essential CI International Balanced Segregated Fund
- - - -
CAN Growth Eqty (AGF) 75/75 (PS1) logo
0P0000W7QA CAN Growth Eqty (AGF) 75/75 (PS1)
- - - -
Empire Life American Value - Class D logo
0P0000F4MG Empire Life American Value - Class D
50.42 -0.74 -1.4403% 0
Empire Life American Value - Class B logo
0P0000F4LX Empire Life American Value - Class B
- - - -
Beutel Goodman Core Plus Bond Fund D logo
0P000075YN Beutel Goodman Core Plus Bond Fund D
4.46 +0 +0.0269% 0
Fidelity NorthStar Balanced Fund Series S8 logo
0P00013647 Fidelity NorthStar Balanced Fund Series S8
11.42 +0.05 +0.4494% 0
LON Intl Equity (M) 75/75 (PP) logo
0P0001EH1X LON Intl Equity (M) 75/75 (PP)
16.08 +0.26 +1.6126% 0
Manulife SI Ideal Money Market Fund GLWB logo
0P0000OQ7L Manulife SI Ideal Money Market Fund GLWB
- - - -
NBI Equity Income Private Portfolio Series Advisor logo
0P0001DEWW NBI Equity Income Private Portfolio Series Advisor
20.08 +0.09 +0.4688% 0
Canada Balanced Fund (BG) 100/100 logo
0P0001INQ5 Canada Balanced Fund (BG) 100/100
14.12 +0.14 +0.9838% 0
CI Growth & Income Personal Portfolio I logo
0P000147S2 CI Growth & Income Personal Portfolio I
16.59 -0.05 -0.3243% 0
CAN Canadian Equity Growth (Mackenzie) 75/100(PS2) logo
0P00014CWD CAN Canadian Equity Growth (Mackenzie) 75/100(PS2)
- - - -
CAN Conservative Allocation (PSG) 100/100(PS2) logo
0P000148Q8 CAN Conservative Allocation (PSG) 100/100(PS2)
- - - -
CAN Far East Eqty (CLI) 100/100 (PS2) logo
0P00014CXT CAN Far East Eqty (CLI) 100/100 (PS2)
42.38 -0.92 -2.1273% 0
Sun Lifetime Advantage GIF Sun Life Tactical Balanced ETF Portfolio O logo
0P0001JXVS Sun Lifetime Advantage GIF Sun Life Tactical Balanced ETF Portfolio O
14.97 -0.07 -0.4481% 0
Canada American Equity Fund (BG) 75/75 logo
0P0001INQ1 Canada American Equity Fund (BG) 75/75
18.26 +0.04 +0.208% 0
IG/GWL Moderate Aggressive GIF 100/100 J NL logo
0P00019UFD IG/GWL Moderate Aggressive GIF 100/100 J NL
- - - -
CAN Fidelity Moderate Income(PSG) 75/75(PS2) logo
0P00014CS6 CAN Fidelity Moderate Income(PSG) 75/75(PS2)
25.81 +0.11 +0.4351% 0
Manulife RetirementPlus CI Cambridge Cdn Asset Alloc F logo
0P00010MAU Manulife RetirementPlus CI Cambridge Cdn Asset Alloc F
- - - -
DFS GIF - Canadian Equity - Fidelity True North 6 logo
0P000127MT DFS GIF - Canadian Equity - Fidelity True North 6
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.