Name Last Change Change % Volume Year Range
LON Mid Cap Cda (G) 100/100 (P) logo
0P0001EH32 LON Mid Cap Cda (G) 100/100 (P)
18.94 -0.03 -0.1413% 0
GWL Balanced (Invesco) 100/100 logo
0P0000M5CA GWL Balanced (Invesco) 100/100
30.5 +0.04 +0.1454% 0
Dynamic Real Estate & Infrastructure Income Fund O logo
0P0001H9XP Dynamic Real Estate & Infrastructure Income Fund O
- - - -
FaithLife Global Equity logo
0P000071RK FaithLife Global Equity
187.52 -0.15 -0.081% 0
Canada Life US Dividend Fund (GWLIM) N logo
0P0001BBON Canada Life US Dividend Fund (GWLIM) N
27.5 -0.01 -0.0531% 0
Co-operators Moderate Portfolio VA3 logo
0P00019U5L Co-operators Moderate Portfolio VA3
279.91 -0.86 -0.3057% 0
CIBC Global Equity logo
0P000070E5 CIBC Global Equity
39.34 +0.02 +0.0478% 0
Manulife U.S. Monthly High Inc GIF Sel IncPlus v2.1 E logo
0P00014IPX Manulife U.S. Monthly High Inc GIF Sel IncPlus v2.1 E
22.52 -0.06 -0.2542% 0
Canada Life Cdn Grow (IVZ) Gens I logo
0P0000771P Canada Life Cdn Grow (IVZ) Gens I
- - - -
GWL Growth Equity (A)75/100 (PP) logo
0P0001EGLM GWL Growth Equity (A)75/100 (PP)
- - - -
GWL AIP Port (PSG) 75/100 (PP) logo
0P0001EGBD GWL AIP Port (PSG) 75/100 (PP)
16.71 +0.03 +0.1606% 0
LON Mac Bal Inc (PSG) 75/75 (P) logo
0P0001EH2C LON Mac Bal Inc (PSG) 75/75 (P)
- - - -
Sun MFS Intl Val - Inv Ser F logo
0P00015IRD Sun MFS Intl Val - Inv Ser F
- - - -
LON Dividend (M) 75/100 (PS1) logo
0P0000W84H LON Dividend (M) 75/100 (PS1)
34.93 +0 +0.0094% 0
Symmetry Growth Portfolio - T5 logo
0P0000YWCB Symmetry Growth Portfolio - T5
14.52 -0.03 -0.1753% 0
Cambridge Global Equity Fund Class A logo
0P0001H4R4 Cambridge Global Equity Fund Class A
20.34 -0.09 -0.4239% 0
LON U.S. Equity (LC) 75/75 logo
0P0000M54R LON U.S. Equity (LC) 75/75
- - - -
ivari TD Dividend Balanced 5FL GIP logo
0P0000IL1X ivari TD Dividend Balanced 5FL GIP
- - - -
Fidelity Global Income Class Portfolio A logo
0P00008XLN Fidelity Global Income Class Portfolio A
22.5 -0.03 -0.1154% 0
CAN Emerging Mkts (M) 75/100 (P) logo
0P0001EG88 CAN Emerging Mkts (M) 75/100 (P)
- - - -
IG/GWL Core Portfolio Income Focus GIF 75/100 B logo
0P0000MWOS IG/GWL Core Portfolio Income Focus GIF 75/100 B
16.68 -0.03 -0.2076% 0
LON US Dividend (GWLIM) 100/100 logo
0P0000ZLWD LON US Dividend (GWLIM) 100/100
44.11 -0.04 -0.101% 0
Manulife Global Managed Vol GIF Sel IncPlus v2.0 F logo
0P00014IO3 Manulife Global Managed Vol GIF Sel IncPlus v2.0 F
18.93 -0.04 -0.1914% 0
Fidelity AsiaStar Fund Series T8 logo
0P0001GZLN Fidelity AsiaStar Fund Series T8
22.21 -0.58 -2.5454% 0
SunWise Essential 2 Sun Life MFS McLean Budden Global Value Segregated Fund Investment Class logo
0P0000Y2VO SunWise Essential 2 Sun Life MFS McLean Budden Global Value Segregated Fund Investment Class
- - - -
Manulife Simplicity Growth Port GIFe 1 logo
0P000070HR Manulife Simplicity Growth Port GIFe 1
34.39 -0.06 -0.1814% 0
Counsel Conservative Portfolio Series A logo
0P000072OL Counsel Conservative Portfolio Series A
17.21 -0.05 -0.3012% 0
Desjardins SocieTerra Positive Change C logo
0P0001EFI6 Desjardins SocieTerra Positive Change C
- - - -
CI Harbour GIF Class B logo
0P000072AT CI Harbour GIF Class B
36.06 +0.06 +0.1567% 0
GWL Long Tm Bd (Port) 75/100 (P) logo
0P0001EGFJ GWL Long Tm Bd (Port) 75/100 (P)
8.98 -0.02 -0.24% 0
Co-operators Fidelity True North N100100 logo
0P00018L1W Co-operators Fidelity True North N100100
226.21 +0.05 +0.0233% 0
Manulife SI Ideal Fidelity Dividend Fd 100 logo
0P0000OQEM Manulife SI Ideal Fidelity Dividend Fd 100
- - - -
Canada U.S. Mid Cap Equity Fund (LC) 75/75 logo
0P0001INWA Canada U.S. Mid Cap Equity Fund (LC) 75/75
14.6 -0.02 -0.1061% 0
Manulife Canadian Balanced Seg Fund MLIA B logo
0P0000Q6NT Manulife Canadian Balanced Seg Fund MLIA B
24.85 -0.08 -0.3301% 0
SunWise AIC American Focused Combined logo
0P000072BO SunWise AIC American Focused Combined
- - - -
Canada Life Moderate Folio Fund N5 logo
0P0001515G Canada Life Moderate Folio Fund N5
- - - -
Assumption/CI Signature Global Resource Corporate Class Fund - series C logo
0P0001BTB5 Assumption/CI Signature Global Resource Corporate Class Fund - series C
22.75 +0.1 +0.4299% 0
Sun Estate Sett Fd - Pro Sr F logo
0P00015IXT Sun Estate Sett Fd - Pro Sr F
- - - -
LON Core Balanced (PSG) 100/100 (PS2) logo
0P00014BJ8 LON Core Balanced (PSG) 100/100 (PS2)
33.88 +0.01 +0.0301% 0
iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 Prestige F-Class logo
0P0001IO7G iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 Prestige F-Class
- - - -
iA Diversified Security SRP 75/75 Prestige & My Education+ Prestige logo
0P000175Z9 iA Diversified Security SRP 75/75 Prestige & My Education+ Prestige
38.9 -0.08 -0.1958% 0
SunWise Elite Portfolio Ser Max Gr PMA logo
0P0000NDHJ SunWise Elite Portfolio Ser Max Gr PMA
50.8 -0.37 -0.7149% 0
LON Sci & Tech (LC) 75/75 (PS1) logo
0P0000W892 LON Sci & Tech (LC) 75/75 (PS1)
125.37 -1.05 -0.8281% 0
Sun MFS Glob Val - Pro Ser F logo
0P00015IYO Sun MFS Glob Val - Pro Ser F
- - - -
GWL Balanced (B)100/100 (PP) logo
0P0001EGIJ GWL Balanced (B)100/100 (PP)
16.96 +0.08 +0.4465% 0
CAN US Dividend (G) 75/100 (PS1) logo
0P0000ZLVB CAN US Dividend (G) 75/100 (PS1)
48.65 +0.86 +1.8017% 0
Assumption/Louisbourg Momentum A logo
0P000073CK Assumption/Louisbourg Momentum A
- - - -
CI Signature Dividend Class I logo
0P0000NDF7 CI Signature Dividend Class I
- - - -
Equitable Life Quotential Balanced Income Portfolio B logo
0P00007WMX Equitable Life Quotential Balanced Income Portfolio B
18.64 -0.05 -0.2643% 0
iA Focus Growth SRP 75/100 logo
0P0001C14D iA Focus Growth SRP 75/100
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.