Name Last Change Change % Volume Year Range
LON Cdn Equity (G) 75/75 (PP) logo
0P0001EGTB LON Cdn Equity (G) 75/75 (PP)
23.4 +0.32 +1.3964% 0
Yorkville Health Care Opportunities Class A logo
0P0001EDG1 Yorkville Health Care Opportunities Class A
12.1 +0.19 +1.5797% 0
RBC Vision Balanced GIF Invest Series logo
0P0001MWPC RBC Vision Balanced GIF Invest Series
11.49 -0.07 -0.5641% 0
IG Core Portfolio Balanced Growth J NL logo
0P0000ZCVJ IG Core Portfolio Balanced Growth J NL
18.36 +0.07 +0.3728% 0
Invesco Intactive 2023 Portfolio I logo
0P0001AH0U Invesco Intactive 2023 Portfolio I
- - - -
LON Income (P) 75/100 (PP) logo
0P0001EH1G LON Income (P) 75/100 (PP)
- - - -
TD North American Dividend - H-series logo
0P00013NC1 TD North American Dividend - H-series
19.64 +0.08 +0.409% 0
Manulife S2 Ideal World Investment Fund 75 logo
0P0000WV3I Manulife S2 Ideal World Investment Fund 75
- - - -
CAN Cdn All Cap Balanced (M) 00/100 logo
0P0000SC4I CAN Cdn All Cap Balanced (M) 00/100
- - - -
Concentric Sentry U.S. Growth and Income GIF 75/75 F-CL logo
0P0001LJ48 Concentric Sentry U.S. Growth and Income GIF 75/75 F-CL
- - - -
GWL Smaller Company (Mackenzie) 75/100 (PS2) logo
0P00014E4A GWL Smaller Company (Mackenzie) 75/100 (PS2)
46.78 +0.55 +1.1954% 0
GWL Intl Equity (Putnam) 75/100 (PS2) logo
0P00014E54 GWL Intl Equity (Putnam) 75/100 (PS2)
50.59 -0.16 -0.3227% 0
CDSPI Conservative Idx Port (BlackRock) logo
0P00008O4J CDSPI Conservative Idx Port (BlackRock)
23.97 -0.04 -0.1571% 0
CI Canadian Small/Mid Cap Equity Income Class P logo
0P0001B56B CI Canadian Small/Mid Cap Equity Income Class P
20.18 +0.25 +1.2578% 0
Dodge & Cox Worldwide Global Stock Fund CAD Accumulating Class logo
0P0000SO7V Dodge & Cox Worldwide Global Stock Fund CAD Accumulating Class
65.4 -0.1 -0.1527% 0
SEI Global Managed Volatility Fund Class E logo
0P0000WDFJ SEI Global Managed Volatility Fund Class E
26.08 +0.06 +0.244% 0
AGF Total Return Bond Class V logo
0P0001F29N AGF Total Return Bond Class V
- - - -
Manulife Fidelity Canadian Discp Eq GIF Sel InvPlus F logo
0P0000Q6BI Manulife Fidelity Canadian Discp Eq GIF Sel InvPlus F
42.91 +0.57 +1.3536% 0
CI Canadian Small/Mid Cap Equity Income Class I logo
0P000153RQ CI Canadian Small/Mid Cap Equity Income Class I
20.77 +0.26 +1.2577% 0
Canada Life Global Real Estate Fund (London Capital) L logo
0P00012KZ7 Canada Life Global Real Estate Fund (London Capital) L
- - - -
Cambridge Global Dividend Corp Class ET5 logo
0P00011N9H Cambridge Global Dividend Corp Class ET5
- - - -
Canada Ivy Foreign Equity Fund (Mackenzie) 100/100 PP logo
0P0001INUI Canada Ivy Foreign Equity Fund (Mackenzie) 100/100 PP
18.3 +0.11 +0.5971% 0
Manulife Simplicity Balanced Portfolio logo
0P0001JR4D Manulife Simplicity Balanced Portfolio
15.13 +0.07 +0.4702% 0
iA Selection Balanced SRP 75/75 Prestige F-Class logo
0P0001IODB iA Selection Balanced SRP 75/75 Prestige F-Class
- - - -
Manulife SI Ideal Fundamental Income Fund GLWB logo
0P0000OQ7P Manulife SI Ideal Fundamental Income Fund GLWB
- - - -
GWL Canadian Dividend (LK) 75/100 (PS2) logo
0P00016V7K GWL Canadian Dividend (LK) 75/100 (PS2)
- - - -
LON Global Equity (PUT) 75/75 logo
0P0000M5A1 LON Global Equity (PUT) 75/75
38.79 +0.1 +0.2474% 0
CIBC Smart Balanced Income Solution Series A logo
0P0001F6D7 CIBC Smart Balanced Income Solution Series A
- - - -
Manulife Balanced GIF Sel (Multi-Mgr) IncPlus v2.2 F logo
0P0000XYQW Manulife Balanced GIF Sel (Multi-Mgr) IncPlus v2.2 F
- - - -
Stone Growth Fund Series A logo
0P0000731V Stone Growth Fund Series A
- - - -
BMO U.S. Small Cap Fund Series A logo
0P0001D8R4 BMO U.S. Small Cap Fund Series A
20.9 +0.19 +0.9346% 0
CAN Amer. Growth (A) 75/75 (PP) logo
0P0001EG6D CAN Amer. Growth (A) 75/75 (PP)
- - - -
Manulife Bond Seg Fund MLIA B logo
0P0000RWYW Manulife Bond Seg Fund MLIA B
- - - -
CAN CL Fidelity True North 75/100 logo
0P0000M5RG CAN CL Fidelity True North 75/100
38.23 +0.52 +1.3904% 0
CAN Govt Bond (P) 75/100 (P) logo
0P0001EFY9 CAN Govt Bond (P) 75/100 (P)
- - - -
iA Focus Aggressive SRP Other F-Class logo
0P0001IO8Z iA Focus Aggressive SRP Other F-Class
53.57 +0.01 +0.0133% 0
SSQ Fiera Capital Hedged U.S. Equity GIF Basic logo
0P000197QT SSQ Fiera Capital Hedged U.S. Equity GIF Basic
- - - -
GWL Cdn Resources (G)75/100 (PP) logo
0P0001EGLY GWL Cdn Resources (G)75/100 (PP)
- - - -
United US Equity Growth Pool Class E logo
0P0000NG3F United US Equity Growth Pool Class E
128.33 -0.41 -0.3201% 0
Desjardins SocieTerra Environmental Bond Fund W logo
0P0001OS0P Desjardins SocieTerra Environmental Bond Fund W
- - - -
Canada Life Risk-Managed Growth Portfolio 75/100 P logo
0P0001KWMA Canada Life Risk-Managed Growth Portfolio 75/100 P
- - - -
DFS GIF Maximum Growth Desjardins SocieTerra 8 logo
0P0001D556 DFS GIF Maximum Growth Desjardins SocieTerra 8
8.42 +0.04 +0.4773% 0
LON Mid Cap Canada (G) 75/75(PS2) logo
0P00014BM8 LON Mid Cap Canada (G) 75/75(PS2)
41.54 +0.47 +1.1562% 0
IG Mackenzie European Mid-Cap Equity Fund B logo
0P000073J7 IG Mackenzie European Mid-Cap Equity Fund B
42.14 +0.38 +0.902% 0
CAN Small Cap Equity (Bissett) 75/100(PS2) logo
0P00014CVD CAN Small Cap Equity (Bissett) 75/100(PS2)
31.04 +0.39 +1.2589% 0
LON Canadian Bal (M) 75/100 (PP) logo
0P0001EGT0 LON Canadian Bal (M) 75/100 (PP)
- - - -
Manulife S2 Ideal Growth Portfolio 75 logo
0P0000WV3A Manulife S2 Ideal Growth Portfolio 75
- - - -
CI Signature High Income Corp Cl I logo
0P0000NDFO CI Signature High Income Corp Cl I
- - - -
iA Global Dividend (Dynamic) SRP 75/75 Prestige & My Education+ Prestige logo
0P00017608 iA Global Dividend (Dynamic) SRP 75/75 Prestige & My Education+ Prestige
42.98 -0.08 -0.1951% 0
Fidelity ClearPath 2045 Portfolio Series O logo
0P00013WRZ Fidelity ClearPath 2045 Portfolio Series O
31.47 -0.34 -1.0662% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.